Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.8 10.708 10.826 10.8 17:20:32:463@+120 0.99%
EC 8.56 8.56 8.56 8.56 09:47:30:053@+120 0.0%
ECK 8.1 8.1 8.15 8.1 13:51:47:315@+120 -0.61%
ECNL 7.9 7.72 7.92 7.9 17:35:59:748@+120 1.15%
EDAC 18.4 18.1 19.15 18.4 17:35:59:748@+120 -3.66%
EDISON R 1.385 1.35 1.39 1.385 17:35:36:748@+120 2.21%
EEMS 0.123 0.1208 0.1264 0.123 17:35:37:948@+120 1.82%
EL.EN. 17.7 17.52 18.08 17.7 17:35:55:548@+120 -1.11%
ELES 3.84 3.78 3.89 3.84 17:21:47:865@+120 -1.28%
ELICA 3.455 3.41 3.465 3.455 17:35:59:548@+120 0.14%
EMAK 1.96 1.92 1.966 1.96 17:35:39:248@+120 0.0%
EMC 3.17 3.17 3.19 3.17 16:55:04:275@+120 -0.31%
ENAV 3.954 3.924 3.994 3.954 17:35:49:448@+120 -1.1%
ENEL 7.21 7.054 7.244 7.21 17:36:01:988@+120 1.82%
ENERVIT 3.9 3.8 3.9 3.9 17:35:52:348@+120 -0.51%
ENGI 12.01 11.842 12.02 12.01 17:26:51:245@+120 1.79%
ENI 12.318 12.156 12.35 12.318 17:39:09:723@+120 1.19%
ENR 24.47 24.1 24.47 24.47 16:48:38:469@+120 1.95%
ENT 1.055 1.055 1.1 1.055 17:11:17:593@+120 0.47%
EO 42.11 39.99 42.45 42.11 17:39:12:358@+120 -0.35%
EPR 0.0404 0.0402 0.0408 0.0404 17:35:16:148@+120 -0.73%
EQUI 3.83 3.81 3.88 3.83 17:35:43:648@+120 0.52%
ERG 29.58 28.88 30.34 29.58 17:35:08:948@+120 5.41%
ESAU 4.58 4.4 4.58 4.58 17:35:19:648@+120 1.32%
ESI 3.82 3.39 3.9 3.82 17:35:29:048@+120 13.69%
ESPRINET 11.73 11.65 11.9 11.73 17:35:21:648@+120 0.17%
ESSILORLUXOTTICA 168.44 167.0 168.68 168.44 17:03:43:073@+120 0.14%
ETF MENA PWS 15.0 15.0 15.0 15.0 09:16:29:035@+120 0.9%
EUK 2.16 2.11 2.16 2.16 17:35:36:048@+120 0.0%
EUROTECH 5.485 5.04 5.49 5.485 17:36:04:927@+120 8.39%
EVA 1.08 1.07 1.095 1.08 15:04:43:687@+120 -0.46%
EVK 27.76 27.76 27.76 27.76 09:26:20:237@+120 3.5%
EVS 2.8 2.73 2.84 2.8 16:44:45:190@+120 1.08%
EXAI 2.445 2.385 2.445 2.445 17:13:36:536@+120 0.2%
EXOR 74.7 73.68 74.78 74.7 17:35:19:648@+120 0.56%
EXPRIVIA 1.92 1.87 1.93 1.92 17:35:56:648@+120 1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia STAR631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67050.54%Indice aumentato
TOKYO292550.14%Indice aumentato