Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.804 0.0 0.0 7.804 09:46:07:048@+120 -2.81%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.26 0.0 5.26 5.26 10:52:32:668@+120 -3.83%
EDAC 15.8 0.0 0.0 15.8 09:23:47:163@+120 -0.75%
EDISON R 1.295 0.0 1.325 1.295 10:56:02:562@+120 4.01%
EEMS 0.106 0.1015 0.106 0.106 10:20:16:105@+120 0.0%
EL.EN. 11.79 0.0 0.0 11.79 10:46:51:043@+120 -1.0%
ELES 1.6 1.6 1.6 1.6 09:03:35:816@+120 -2.73%
ELICA 2.35 0.0 0.0 2.35 10:55:46:939@+120 0.64%
EMAK 0.911 0.911 0.0 0.911 10:48:03:891@+120 1.33%
ENAV 3.686 3.702 3.776 3.686 10:05:38:534@+120 -0.7%
ENEL 4.218 4.1 4.225 4.218 10:59:54:723@+120 -2.39%
ENERVIT 3.29 3.23 3.29 3.29 17:22:15:002@+120 0.0%
ENGI 11.894 11.894 11.894 11.894 09:06:22:531@+120 -2.9%
ENI 11.822 11.712 11.84 11.822 10:59:02:354@+120 0.83%
ENR 11.26 11.26 11.26 11.26 10:20:21:272@+120 -1.22%
ENY 2.71 2.71 2.79 2.71 17:35:34:167@+120 -1.45%
EO 12.27 11.9 12.08 12.27 10:54:30:488@+120 7.63%
EPR 0.0116 0.0116 0.0116 0.0116 09:42:30:254@+120 0.0%
EQUI 3.3 0.0 3.38 3.3 10:41:08:798@+120 1.53%
ERFO 1.25 1.2 1.25 1.25 14:10:48:013@+120 1.13%
ERG 28.38 28.12 28.52 28.38 10:59:00:009@+120 -5.08%
ESAU 3.45 3.56 3.56 3.45 10:57:28:073@+120 -4.16%
ESI 2.67 0.0 2.7 2.67 09:31:03:955@+120 0.0%
ESPRINET 6.415 6.43 6.43 6.415 10:52:14:583@+120 1.98%
ESSILORLUXOTTICA 151.85 151.35 151.85 151.85 10:01:56:006@+120 -1.49%
ETF MENA PWS 7.0 7.0 7.0 7.0 09:25:58:837@+120 -1.04%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.03 0.0 3.04 3.03 10:31:01:115@+120 1.74%
EVA 0.72 0.72 0.72 0.72 10:03:43:003@+120 1.4%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.51 2.51 2.54 2.51 10:42:15:426@+120 2.86%
EXAI 0.543 0.53 0.57 0.543 17:35:09:367@+120 -4.73%
EXPRIVIA 1.284 1.25 1.294 1.284 17:35:45:767@+120 4.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230180.12%Indice aumentato
FTSE Italia Mid Cap35525-0.07%Indice diminuito
FTSE Italia Star428080.21%Indice aumentato
FTSE MIB211690.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato