Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.09 |
10.065 |
10.09 |
10.09 |
13:53:54:973@+120 |
1.48% |
| ECK |
9.88 |
9.3 |
9.88 |
9.88 |
16:56:52:997@+120 |
4.21% |
| ECNL |
6.8 |
6.81 |
7.06 |
6.8 |
10:06:14:185@+120 |
3.65% |
| EDAC |
15.66 |
15.22 |
15.66 |
15.66 |
10:04:12:998@+120 |
-1.75% |
| EDISON R |
1.285 |
1.29 |
1.295 |
1.285 |
09:57:06:628@+120 |
0.0% |
| EEMS |
0.195 |
0.0 |
0.201 |
0.195 |
10:08:32:013@+120 |
6.84% |
| EL.EN. |
12.53 |
12.48 |
12.62 |
12.53 |
10:06:01:677@+120 |
-2.03% |
| ELES |
2.36 |
2.34 |
2.36 |
2.36 |
17:35:18:518@+120 |
2.16% |
| ELICA |
3.195 |
3.185 |
3.205 |
3.195 |
10:01:24:140@+120 |
0.78% |
| EMAK |
1.44 |
1.438 |
1.45 |
1.44 |
10:07:13:450@+120 |
0.84% |
| ENAV |
4.318 |
4.248 |
4.282 |
4.318 |
09:59:28:415@+120 |
-0.09% |
| ENEL |
5.87 |
5.843 |
5.891 |
5.87 |
10:09:42:367@+120 |
-2.32% |
| ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
| ENGI |
12.216 |
12.216 |
12.216 |
12.216 |
09:48:56:405@+120 |
-0.26% |
| ENI |
13.786 |
13.742 |
13.934 |
13.786 |
10:09:41:870@+120 |
-1.04% |
| ENR |
17.15 |
17.15 |
17.185 |
17.15 |
17:20:57:359@+120 |
1.17% |
| ENT |
0.918 |
0.918 |
0.918 |
0.918 |
09:00:44:997@+120 |
0.87% |
| EO |
21.53 |
21.53 |
21.95 |
21.53 |
09:32:39:754@+120 |
-3.45% |
| EPR |
0.021 |
0.021 |
0.021 |
0.021 |
09:00:15:765@+120 |
4.47% |
| EQUI |
3.94 |
3.94 |
3.97 |
3.94 |
09:31:27:294@+120 |
-1.5% |
| ERG |
33.1 |
0.0 |
33.42 |
33.1 |
10:05:38:426@+120 |
-0.89% |
| ESAU |
4.18 |
4.17 |
4.2 |
4.18 |
17:29:09:676@+120 |
1.21% |
| ESI |
3.61 |
3.52 |
3.65 |
3.61 |
16:23:49:444@+120 |
0.83% |
| ESPRINET |
7.875 |
7.87 |
7.97 |
7.875 |
10:09:38:140@+120 |
-5.68% |
| ESSILORLUXOTTICA |
143.0 |
142.2 |
145.0 |
143.0 |
09:59:22:299@+120 |
-4.69% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.42 |
1.42 |
1.46 |
1.42 |
09:01:24:039@+120 |
2.52% |
| EUROTECH |
3.42 |
3.41 |
3.43 |
3.42 |
10:05:29:317@+120 |
-2.84% |
| EVA |
0.902 |
0.88 |
0.926 |
0.902 |
09:39:48:988@+120 |
-5.25% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.37 |
2.37 |
2.42 |
2.37 |
17:27:56:389@+120 |
2.15% |
| EXAI |
1.066 |
1.04 |
1.09 |
1.066 |
17:35:06:218@+120 |
-1.29% |
| EXOR |
63.76 |
63.88 |
0.0 |
63.76 |
10:08:23:128@+120 |
-3.71% |
| EXPRIVIA |
1.89 |
1.846 |
0.0 |
1.89 |
10:09:42:199@+120 |
0.42% |
| Dati di borsa italiana ritardati di 15 minuti |
