Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.074 11.03 11.074 11.074 17:14:25:879@+120 1.97%
EC 8.56 8.56 8.56 8.56 16:12:32:628@+120 0.0%
ECK 7.9 7.9 8.25 7.9 17:14:20:929@+120 -4.24%
ECNL 7.74 7.66 7.89 7.74 17:35:18:088@+120 -1.65%
EDAC 17.8 17.5 18.0 17.8 17:35:07:688@+120 -1.65%
EDISON R 1.395 1.385 1.405 1.395 17:35:14:788@+120 0.0%
EEMS 0.1192 0.1192 0.123 0.1192 16:41:33:862@+120 -2.77%
EL.EN. 17.08 16.96 17.62 17.08 17:40:53:242@+120 -1.38%
ELES 4.0 3.98 4.15 4.0 17:35:49:488@+120 -3.14%
ELICA 3.64 3.47 3.66 3.64 17:35:49:688@+120 4.0%
EMAK 2.07 2.03 2.145 2.07 17:35:27:088@+120 -1.42%
EMC 3.17 3.17 3.18 3.17 17:13:32:744@+120 0.0%
ENAV 3.844 3.832 3.92 3.844 17:35:26:188@+120 -1.68%
ENEL 7.216 7.131 7.249 7.216 17:41:53:525@+120 0.99%
ENERVIT 3.78 3.7 3.78 3.78 17:35:23:988@+120 1.06%
ENGI 12.306 12.232 12.35 12.306 17:26:05:422@+120 0.6%
ENI 12.268 12.192 12.442 12.268 17:41:14:010@+120 -0.72%
ENR 24.73 24.54 24.75 24.73 16:18:15:375@+120 0.52%
ENT 1.06 1.055 1.08 1.06 16:32:54:036@+120 -1.39%
EO 43.38 42.4 43.59 43.38 17:35:32:388@+120 0.5%
EPR 0.0294 0.028 0.0319 0.0294 17:35:38:088@+120 -7.83%
EQUI 3.82 3.78 3.83 3.82 17:35:09:288@+120 -0.26%
ERG 30.88 30.64 31.06 30.88 17:35:19:688@+120 0.58%
ESAU 4.6 4.54 4.7 4.6 16:59:01:019@+120 -2.12%
ESI 4.14 4.05 4.22 4.14 17:29:50:527@+120 0.0%
ESPRINET 11.29 11.24 11.87 11.29 17:38:52:420@+120 -4.8%
ESSILORLUXOTTICA 169.0 169.0 172.5 169.0 17:35:12:688@+120 -0.87%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.03 1.95 2.05 2.03 17:35:20:188@+120 1.5%
EUROTECH 5.115 5.09 5.25 5.115 17:38:32:349@+120 -0.19%
EVA 1.11 1.065 1.11 1.11 17:27:55:396@+120 0.0%
EVK 28.25 28.25 28.25 28.25 15:48:22:512@+120 -0.24%
EVS 2.72 2.68 2.73 2.72 17:19:24:481@+120 0.0%
EXAI 2.4 2.4 2.43 2.4 17:35:08:188@+120 -1.84%
EXOR 78.7 78.04 79.42 78.7 17:39:59:190@+120 -1.0%
EXPRIVIA 1.95 1.95 2.08 1.95 17:35:21:888@+120 -3.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia Star63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito