Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.896 |
9.896 |
9.896 |
9.896 |
11:23:06:564@+120 |
0.63% |
| ECK |
10.4 |
9.7 |
10.4 |
10.4 |
11:59:11:798@+120 |
7.21% |
| ECNL |
6.77 |
6.69 |
6.81 |
6.77 |
10:39:54:496@+120 |
1.04% |
| EDAC |
15.54 |
0.0 |
15.58 |
15.54 |
11:41:52:044@+120 |
-0.76% |
| EDISON R |
1.295 |
1.29 |
1.3 |
1.295 |
12:03:58:438@+120 |
1.96% |
| EEMS |
0.205 |
0.191 |
0.21 |
0.205 |
12:00:09:778@+120 |
9.04% |
| EL.EN. |
12.21 |
12.13 |
12.3 |
12.21 |
12:03:58:862@+120 |
0.65% |
| ELES |
2.38 |
2.38 |
2.38 |
2.38 |
10:28:51:432@+120 |
1.7% |
| ELICA |
3.03 |
3.03 |
3.055 |
3.03 |
12:04:01:710@+120 |
-2.72% |
| EMAK |
1.498 |
1.474 |
1.5 |
1.498 |
11:56:45:358@+120 |
3.16% |
| ENAV |
4.28 |
4.25 |
4.286 |
4.28 |
12:00:10:596@+120 |
1.03% |
| ENEL |
6.182 |
6.14 |
6.195 |
6.182 |
12:04:04:901@+120 |
2.36% |
| ENERVIT |
3.45 |
3.37 |
3.45 |
3.45 |
09:59:15:996@+120 |
-0.86% |
| ENGI |
12.824 |
12.796 |
12.824 |
12.824 |
11:12:26:448@+120 |
1.9% |
| ENI |
14.186 |
14.054 |
14.242 |
14.186 |
12:03:58:841@+120 |
4.23% |
| ENR |
17.14 |
17.14 |
17.14 |
17.14 |
10:21:44:171@+120 |
-0.26% |
| ENT |
0.884 |
0.0 |
0.884 |
0.884 |
11:35:51:257@+120 |
-1.11% |
| EO |
24.5 |
23.5 |
24.5 |
24.5 |
12:03:53:509@+120 |
9.76% |
| EPR |
0.02 |
0.0 |
0.0 |
0.02 |
12:03:02:647@+120 |
-1.47% |
| EQUI |
3.97 |
0.0 |
3.97 |
3.97 |
10:58:50:176@+120 |
0.5% |
| ERG |
34.08 |
33.82 |
34.36 |
34.08 |
12:03:16:526@+120 |
1.18% |
| ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
| ESI |
3.68 |
3.65 |
3.72 |
3.68 |
11:33:21:310@+120 |
5.14% |
| ESPRINET |
7.56 |
7.5 |
7.64 |
7.56 |
12:02:55:524@+120 |
1.54% |
| ESSILORLUXOTTICA |
146.9 |
146.9 |
148.25 |
146.9 |
11:06:15:923@+120 |
-0.23% |
| EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
| EUROTECH |
3.38 |
0.0 |
3.39 |
3.38 |
12:02:07:049@+120 |
0.89% |
| EVA |
0.904 |
0.876 |
0.906 |
0.904 |
11:04:55:533@+120 |
2.72% |
| EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
| EXAI |
1.028 |
1.02 |
1.06 |
1.028 |
11:58:44:983@+120 |
-3.56% |
| EXOR |
67.6 |
67.02 |
67.54 |
67.6 |
12:04:04:975@+120 |
1.53% |
| EXPRIVIA |
1.868 |
1.82 |
1.87 |
1.868 |
11:38:27:131@+120 |
0.43% |
| Dati di borsa italiana ritardati di 15 minuti |
