Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.896 9.896 9.896 9.896 11:23:06:564@+120 0.63%
ECK 10.4 9.7 10.4 10.4 11:59:11:798@+120 7.21%
ECNL 6.77 6.69 6.81 6.77 10:39:54:496@+120 1.04%
EDAC 15.54 0.0 15.58 15.54 11:41:52:044@+120 -0.76%
EDISON R 1.295 1.29 1.3 1.295 12:03:58:438@+120 1.96%
EEMS 0.205 0.191 0.21 0.205 12:00:09:778@+120 9.04%
EL.EN. 12.21 12.13 12.3 12.21 12:03:58:862@+120 0.65%
ELES 2.38 2.38 2.38 2.38 10:28:51:432@+120 1.7%
ELICA 3.03 3.03 3.055 3.03 12:04:01:710@+120 -2.72%
EMAK 1.498 1.474 1.5 1.498 11:56:45:358@+120 3.16%
ENAV 4.28 4.25 4.286 4.28 12:00:10:596@+120 1.03%
ENEL 6.182 6.14 6.195 6.182 12:04:04:901@+120 2.36%
ENERVIT 3.45 3.37 3.45 3.45 09:59:15:996@+120 -0.86%
ENGI 12.824 12.796 12.824 12.824 11:12:26:448@+120 1.9%
ENI 14.186 14.054 14.242 14.186 12:03:58:841@+120 4.23%
ENR 17.14 17.14 17.14 17.14 10:21:44:171@+120 -0.26%
ENT 0.884 0.0 0.884 0.884 11:35:51:257@+120 -1.11%
EO 24.5 23.5 24.5 24.5 12:03:53:509@+120 9.76%
EPR 0.02 0.0 0.0 0.02 12:03:02:647@+120 -1.47%
EQUI 3.97 0.0 3.97 3.97 10:58:50:176@+120 0.5%
ERG 34.08 33.82 34.36 34.08 12:03:16:526@+120 1.18%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.68 3.65 3.72 3.68 11:33:21:310@+120 5.14%
ESPRINET 7.56 7.5 7.64 7.56 12:02:55:524@+120 1.54%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.38 0.0 3.39 3.38 12:02:07:049@+120 0.89%
EVA 0.904 0.876 0.906 0.904 11:04:55:533@+120 2.72%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.028 1.02 1.06 1.028 11:58:44:983@+120 -3.56%
EXOR 67.6 67.02 67.54 67.6 12:04:04:975@+120 1.53%
EXPRIVIA 1.868 1.82 1.87 1.868 11:38:27:131@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264900.20%Indice aumentato
FTSE Italia Mid Cap418980.41%Indice aumentato
FTSE Italia STAR486370.16%Indice aumentato
FTSE MIB242930.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato