Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.932 |
9.932 |
9.932 |
9.932 |
16:39:55:730@+120 |
0.99% |
| ECK |
9.6 |
9.6 |
9.7 |
9.6 |
17:21:26:361@+120 |
-1.03% |
| ECNL |
6.65 |
6.56 |
6.82 |
6.65 |
17:35:20:318@+120 |
-0.74% |
| EDAC |
15.32 |
15.14 |
15.9 |
15.32 |
17:35:28:818@+120 |
-2.17% |
| EDISON R |
1.29 |
1.27 |
1.29 |
1.29 |
17:35:44:018@+120 |
1.57% |
| EEMS |
0.1905 |
0.186 |
0.191 |
0.1905 |
17:35:01:618@+120 |
1.32% |
| EL.EN. |
12.3 |
11.94 |
12.42 |
12.3 |
17:35:02:018@+120 |
1.4% |
| ELES |
2.34 |
2.34 |
2.38 |
2.34 |
17:21:55:989@+120 |
0.0% |
| ELICA |
3.065 |
3.04 |
3.1 |
3.065 |
17:35:00:218@+120 |
-1.6% |
| EMAK |
1.458 |
1.448 |
1.48 |
1.458 |
17:35:30:318@+120 |
0.41% |
| ENAV |
4.26 |
4.228 |
4.296 |
4.26 |
17:35:27:218@+120 |
0.56% |
| ENEL |
6.132 |
6.074 |
6.179 |
6.132 |
17:39:26:626@+120 |
1.53% |
| ENERVIT |
3.49 |
3.49 |
3.53 |
3.49 |
12:11:00:578@+120 |
0.28% |
| ENGI |
12.784 |
12.724 |
12.86 |
12.784 |
17:24:45:878@+120 |
1.58% |
| ENI |
14.12 |
13.724 |
14.12 |
14.12 |
17:37:53:767@+120 |
3.74% |
| ENR |
16.9 |
16.9 |
17.0 |
16.9 |
10:18:42:404@+120 |
-1.65% |
| ENT |
0.878 |
0.858 |
0.9 |
0.878 |
17:35:22:618@+120 |
-1.78% |
| EO |
23.32 |
22.39 |
23.7 |
23.32 |
17:35:41:118@+120 |
4.48% |
| EPR |
0.02 |
0.0197 |
0.0203 |
0.02 |
16:31:06:559@+120 |
-1.47% |
| EQUI |
3.95 |
3.9 |
3.95 |
3.95 |
17:35:45:718@+120 |
0.0% |
| ERG |
34.32 |
33.72 |
34.36 |
34.32 |
17:35:08:618@+120 |
1.9% |
| ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
| ESI |
3.47 |
3.47 |
3.6 |
3.47 |
16:29:09:115@+120 |
-0.85% |
| ESPRINET |
7.59 |
7.345 |
7.655 |
7.59 |
17:35:17:918@+120 |
1.94% |
| ESSILORLUXOTTICA |
147.85 |
144.8 |
147.85 |
147.85 |
17:23:35:629@+120 |
0.4% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.395 |
1.35 |
1.445 |
1.395 |
17:35:33:918@+120 |
-2.78% |
| EUROTECH |
3.334 |
3.266 |
3.354 |
3.334 |
17:35:09:618@+120 |
-0.47% |
| EVA |
0.918 |
0.89 |
0.92 |
0.918 |
17:35:17:718@+120 |
4.31% |
| EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
| EXAI |
1.04 |
1.02 |
1.078 |
1.04 |
17:35:11:718@+120 |
-2.43% |
| EXOR |
67.3 |
65.4 |
67.56 |
67.3 |
17:35:45:918@+120 |
1.08% |
| EXPRIVIA |
1.856 |
1.79 |
1.866 |
1.856 |
17:35:41:718@+120 |
-0.21% |
| Dati di borsa italiana ritardati di 15 minuti |
