Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.86 10.86 10.86 10.86 09:37:42:624@+120 0.25%
EC 8.56 8.56 8.56 8.56 16:12:32:628@+120 0.0%
ECK 8.25 7.85 8.25 8.25 10:46:06:168@+120 0.0%
ECNL 7.81 7.78 7.85 7.81 12:15:07:444@+120 -2.73%
EDAC 17.7 17.55 0.0 17.7 12:32:27:508@+120 -3.8%
EDISON R 1.405 0.0 0.0 1.405 11:38:28:259@+120 0.71%
EEMS 0.121 0.1206 0.0 0.121 12:13:54:452@+120 -0.81%
EL.EN. 17.34 0.0 17.58 17.34 12:27:10:216@+120 -1.92%
ELES 4.07 0.0 0.0 4.07 11:22:54:042@+120 4.35%
ELICA 3.5 0.0 0.0 3.5 12:34:32:823@+120 0.57%
EMAK 2.095 2.115 0.0 2.095 12:27:20:486@+120 4.85%
EMC 3.17 0.0 0.0 3.17 11:47:49:515@+120 0.0%
ENAV 3.878 3.878 0.0 3.878 12:28:54:078@+120 -0.05%
ENEL 7.218 7.136 7.219 7.218 12:34:34:421@+120 2.22%
ENERVIT 3.74 3.7 3.9 3.74 17:35:21:032@+120 -4.1%
ENGI 12.334 0.0 12.334 12.334 12:20:38:291@+120 2.18%
ENI 12.302 12.234 12.434 12.302 12:33:20:251@+120 0.19%
ENR 24.62 24.65 24.65 24.62 10:11:05:597@+120 4.89%
ENT 1.055 1.055 0.0 1.055 09:13:44:848@+120 -3.21%
EO 43.4 42.62 43.4 43.4 12:32:52:808@+120 1.66%
EPR 0.0293 0.028 0.0 0.0293 12:29:46:419@+120 -18.83%
EQUI 3.8 0.0 0.0 3.8 11:19:01:482@+120 0.26%
ERG 30.78 30.64 31.0 30.78 12:30:07:977@+120 1.78%
ESAU 4.6 4.54 0.0 4.6 12:26:11:996@+120 -2.95%
ESI 4.14 4.14 4.21 4.14 12:21:45:338@+120 10.4%
ESPRINET 11.6 11.58 11.87 11.6 12:23:55:150@+120 -1.36%
ESSILORLUXOTTICA 172.14 0.0 0.0 172.14 11:08:38:799@+120 -0.33%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.0 0.0 0.0 2.0 12:29:10:837@+120 -4.3%
EUROTECH 5.195 0.0 5.22 5.195 12:32:05:384@+120 -1.04%
EVA 1.09 0.0 0.0 1.09 11:30:45:215@+120 0.0%
EVK 28.32 28.32 28.32 28.32 09:00:34:944@+120 -0.63%
EVS 2.73 0.0 0.0 2.73 09:27:29:521@+120 0.0%
EXAI 2.4 2.4 2.42 2.4 09:44:44:743@+120 -3.03%
EXOR 78.34 78.2 0.0 78.34 12:33:25:802@+120 -1.35%
EXPRIVIA 2.03 0.0 2.06 2.03 12:25:47:635@+120 8.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29530-0.32%Indice diminuito
FTSE Italia Mid Cap508590.03%Indice aumentato
FTSE Italia STAR63763-0.33%Indice diminuito
FTSE MIB26877-0.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito