Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.896 |
9.896 |
9.924 |
9.896 |
17:01:52:104@+120 |
-0.36% |
| ECK |
10.4 |
10.4 |
0.0 |
10.4 |
09:05:26:120@+120 |
8.33% |
| ECNL |
6.8 |
6.8 |
6.8 |
6.8 |
09:09:48:052@+120 |
2.25% |
| EDAC |
16.36 |
0.0 |
16.44 |
16.36 |
09:08:04:925@+120 |
6.78% |
| EDISON R |
1.3 |
1.295 |
1.295 |
1.3 |
09:08:36:668@+120 |
0.77% |
| EEMS |
0.213 |
0.0 |
0.222 |
0.213 |
09:19:28:319@+120 |
11.81% |
| EL.EN. |
12.42 |
12.33 |
12.39 |
12.42 |
09:19:58:800@+120 |
0.97% |
| ELES |
2.36 |
2.36 |
2.41 |
2.36 |
17:35:04:601@+120 |
0.85% |
| ELICA |
3.09 |
3.03 |
3.14 |
3.09 |
17:35:33:801@+120 |
0.81% |
| EMAK |
1.532 |
1.52 |
1.532 |
1.532 |
09:01:11:915@+120 |
5.07% |
| ENAV |
4.266 |
4.272 |
0.0 |
4.266 |
09:19:26:281@+120 |
0.14% |
| ENEL |
6.174 |
6.182 |
6.207 |
6.174 |
09:19:26:188@+120 |
0.68% |
| ENERVIT |
3.51 |
3.51 |
3.51 |
3.51 |
09:00:20:218@+120 |
0.57% |
| ENGI |
13.0 |
13.0 |
13.002 |
13.0 |
09:00:24:890@+120 |
1.68% |
| ENI |
14.25 |
14.248 |
14.336 |
14.25 |
09:19:27:020@+120 |
0.92% |
| ENR |
17.385 |
17.14 |
17.48 |
17.385 |
17:07:20:300@+120 |
2.86% |
| ENT |
0.882 |
0.862 |
0.884 |
0.882 |
17:17:59:975@+120 |
0.45% |
| EO |
25.0 |
24.93 |
0.0 |
25.0 |
09:18:38:522@+120 |
7.2% |
| EPR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
09:00:56:518@+120 |
-1.0% |
| EQUI |
3.95 |
3.95 |
3.98 |
3.95 |
09:18:00:357@+120 |
0.0% |
| ERG |
33.84 |
33.7 |
33.7 |
33.84 |
09:16:43:347@+120 |
-1.39% |
| ESAU |
4.26 |
4.19 |
4.26 |
4.26 |
16:10:25:965@+120 |
-1.84% |
| ESI |
3.73 |
3.73 |
3.73 |
3.73 |
09:06:36:095@+120 |
7.49% |
| ESPRINET |
7.77 |
7.77 |
7.87 |
7.77 |
09:18:30:209@+120 |
2.37% |
| ESSILORLUXOTTICA |
149.15 |
146.9 |
149.15 |
149.15 |
17:06:45:435@+120 |
0.87% |
| EUK |
1.41 |
1.41 |
1.45 |
1.41 |
09:06:07:210@+120 |
1.07% |
| EUROTECH |
3.502 |
3.484 |
3.528 |
3.502 |
09:19:30:793@+120 |
5.03% |
| EVA |
0.88 |
0.878 |
0.0 |
0.88 |
09:07:32:208@+120 |
-4.13% |
| EVS |
2.32 |
2.27 |
2.32 |
2.32 |
16:36:57:044@+120 |
0.86% |
| EXAI |
1.04 |
1.04 |
1.072 |
1.04 |
09:13:25:492@+120 |
0.0% |
| EXOR |
68.9 |
68.9 |
69.62 |
68.9 |
09:19:26:404@+120 |
2.37% |
| EXPRIVIA |
1.862 |
1.82 |
1.87 |
1.862 |
17:35:57:301@+120 |
0.32% |
| Dati di borsa italiana ritardati di 15 minuti |
