Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.86 10.86 10.86 10.86 09:37:42:624@+120 0.25%
EC 8.56 8.56 8.56 8.56 16:12:32:628@+120 0.0%
ECK 8.25 7.85 8.25 8.25 10:46:06:168@+120 0.0%
ECNL 7.88 7.83 7.85 7.88 10:57:14:813@+120 -1.86%
EDAC 17.9 17.7 0.0 17.9 10:55:50:834@+120 -2.71%
EDISON R 1.395 1.39 1.4 1.395 17:38:57:968@+120 0.0%
EEMS 0.1206 0.1206 0.0 0.1206 09:55:15:558@+120 -1.14%
EL.EN. 17.34 0.0 17.58 17.34 10:53:17:329@+120 -1.92%
ELES 4.07 0.0 0.0 4.07 10:39:11:626@+120 4.35%
ELICA 3.495 0.0 0.0 3.495 10:10:04:838@+120 0.43%
EMAK 2.125 2.115 0.0 2.125 10:57:40:388@+120 6.35%
EMC 3.18 0.0 0.0 3.18 10:54:25:974@+120 0.31%
ENAV 3.88 3.878 0.0 3.88 10:45:37:746@+120 0.0%
ENEL 7.173 7.136 7.219 7.173 10:59:29:994@+120 1.58%
ENERVIT 3.74 3.7 3.9 3.74 17:35:21:032@+120 -4.1%
ENGI 12.232 12.134 12.248 12.232 16:40:55:089@+120 1.34%
ENI 12.29 12.292 12.434 12.29 10:59:06:982@+120 0.09%
ENR 24.62 24.65 24.65 24.62 10:11:05:597@+120 4.89%
ENT 1.055 1.055 0.0 1.055 09:13:44:848@+120 -3.21%
EO 43.22 42.62 43.22 43.22 10:51:33:063@+120 1.24%
EPR 0.028 0.028 0.0 0.028 09:24:56:178@+120 -22.43%
EQUI 3.79 0.0 0.0 3.79 10:43:52:118@+120 0.0%
ERG 30.74 0.0 31.0 30.74 10:57:45:189@+120 1.65%
ESAU 4.54 4.54 0.0 4.54 10:59:10:529@+120 -4.21%
ESI 4.11 4.14 4.21 4.11 10:41:11:484@+120 9.6%
ESPRINET 11.67 11.68 11.87 11.67 10:53:53:530@+120 -0.76%
ESSILORLUXOTTICA 172.5 0.0 0.0 172.5 10:11:11:065@+120 -0.12%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.03 0.0 0.0 2.03 09:55:12:287@+120 -2.87%
EUROTECH 5.155 0.0 5.16 5.155 10:59:01:123@+120 -1.8%
EVA 1.075 0.0 0.0 1.075 10:03:59:331@+120 -1.37%
EVK 28.32 28.32 28.32 28.32 09:00:34:944@+120 -0.63%
EVS 2.73 0.0 0.0 2.73 09:27:29:521@+120 0.0%
EXAI 2.4 2.4 2.42 2.4 09:44:44:743@+120 -3.03%
EXOR 78.62 78.62 0.0 78.62 10:59:29:998@+120 -1.0%
EXPRIVIA 2.05 0.0 2.06 2.05 10:57:20:184@+120 9.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29492-0.44%Indice diminuito
FTSE Italia Mid Cap50789-0.11%Indice diminuito
FTSE Italia Star63811-0.25%Indice diminuito
FTSE MIB26838-0.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito