Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.86 10.86 10.86 10.86 09:37:42:624@+120 0.25%
EC 8.56 8.56 8.56 8.56 16:12:32:628@+120 0.0%
ECK 8.25 7.85 8.25 8.25 10:46:06:168@+120 0.0%
ECNL 7.78 7.78 7.85 7.78 11:57:34:739@+120 -3.11%
EDAC 17.7 17.55 0.0 17.7 12:12:26:458@+120 -3.8%
EDISON R 1.405 0.0 0.0 1.405 11:38:28:259@+120 0.71%
EEMS 0.121 0.1206 0.0 0.121 12:13:54:452@+120 -0.81%
EL.EN. 17.46 0.0 17.58 17.46 12:09:23:133@+120 -1.24%
ELES 4.07 0.0 0.0 4.07 11:22:54:042@+120 4.35%
ELICA 3.48 0.0 0.0 3.48 11:41:06:040@+120 0.0%
EMAK 2.095 2.115 0.0 2.095 12:10:37:409@+120 4.85%
EMC 3.17 0.0 0.0 3.17 11:47:49:515@+120 0.0%
ENAV 3.872 3.878 0.0 3.872 12:03:01:413@+120 -0.2%
ENEL 7.186 7.136 7.219 7.186 12:13:53:246@+120 1.77%
ENERVIT 3.74 3.7 3.9 3.74 17:35:21:032@+120 -4.1%
ENGI 12.268 0.0 0.0 12.268 11:34:56:502@+120 1.64%
ENI 12.286 12.234 12.434 12.286 12:14:14:485@+120 0.06%
ENR 24.62 24.65 24.65 24.62 10:11:05:597@+120 4.89%
ENT 1.055 1.055 0.0 1.055 09:13:44:848@+120 -3.21%
EO 42.79 42.62 43.22 42.79 12:09:02:313@+120 0.23%
EPR 0.0287 0.028 0.0 0.0287 12:14:54:311@+120 -20.49%
EQUI 3.8 0.0 0.0 3.8 11:19:01:482@+120 0.26%
ERG 30.74 30.64 31.0 30.74 12:03:02:404@+120 1.65%
ESAU 4.58 4.54 0.0 4.58 12:08:48:858@+120 -3.37%
ESI 4.14 4.14 4.21 4.14 12:02:56:116@+120 10.4%
ESPRINET 11.6 11.59 11.87 11.6 12:10:07:937@+120 -1.36%
ESSILORLUXOTTICA 172.14 0.0 0.0 172.14 11:08:38:799@+120 -0.33%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.01 0.0 0.0 2.01 11:35:44:510@+120 -3.82%
EUROTECH 5.23 0.0 5.22 5.23 12:14:11:921@+120 -0.38%
EVA 1.09 0.0 0.0 1.09 11:30:45:215@+120 0.0%
EVK 28.32 28.32 28.32 28.32 09:00:34:944@+120 -0.63%
EVS 2.73 0.0 0.0 2.73 09:27:29:521@+120 0.0%
EXAI 2.4 2.4 2.42 2.4 09:44:44:743@+120 -3.03%
EXOR 78.26 78.2 0.0 78.26 12:12:35:195@+120 -1.46%
EXPRIVIA 2.04 0.0 2.06 2.04 12:14:19:708@+120 9.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29530-0.32%Indice diminuito
FTSE Italia Mid Cap508590.03%Indice aumentato
FTSE Italia STAR63763-0.33%Indice diminuito
FTSE MIB26877-0.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito