Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.146 11.12 11.15 11.146 12:05:32:330@+120 2.63%
EC 8.56 8.56 8.56 8.56 12:01:14:350@+120 0.0%
ECK 7.8 7.8 7.8 7.8 10:50:30:602@+120 -5.45%
ECNL 7.62 7.54 7.71 7.62 13:45:01:199@+120 -3.17%
EDAC 17.9 17.6 18.1 17.9 13:33:40:171@+120 -1.1%
EDISON R 1.385 1.385 1.395 1.385 13:47:02:740@+120 -0.71%
EEMS 0.12 0.1198 0.122 0.12 13:30:52:506@+120 -2.12%
EL.EN. 17.26 17.04 17.36 17.26 13:53:32:426@+120 -0.34%
ELES 4.09 4.04 4.15 4.09 13:47:34:537@+120 -0.96%
ELICA 3.63 3.54 3.64 3.63 13:41:30:191@+120 3.71%
EMAK 2.095 2.045 2.11 2.095 13:44:24:000@+120 -0.23%
EMC 3.17 3.17 3.19 3.17 12:36:54:096@+120 0.0%
ENAV 3.818 3.81 3.858 3.818 13:51:53:488@+120 -2.35%
ENEL 7.266 7.2 7.28 7.266 13:52:11:935@+120 1.69%
ENERVIT 3.68 3.52 3.78 3.68 13:52:12:493@+120 -1.6%
ENGI 12.36 12.28 12.37 12.36 13:41:03:996@+120 1.04%
ENI 12.148 12.024 12.224 12.148 13:54:38:749@+120 -1.69%
ENR 24.95 24.73 24.8 24.95 12:31:03:394@+120 1.42%
ENT 1.06 1.055 1.08 1.06 16:32:54:036@+120 -1.39%
EO 44.15 43.21 44.48 44.15 13:49:54:774@+120 2.29%
EPR 0.0268 0.0266 0.0302 0.0268 13:49:53:475@+120 -15.98%
EQUI 3.79 3.79 3.83 3.79 13:21:45:488@+120 -1.04%
ERG 30.94 30.78 31.16 30.94 13:46:17:277@+120 0.78%
ESAU 4.6 4.6 4.64 4.6 12:48:15:840@+120 -2.12%
ESI 4.11 4.1 4.18 4.11 12:11:06:595@+120 -0.72%
ESPRINET 11.27 11.21 11.4 11.27 13:43:39:181@+120 -4.97%
ESSILORLUXOTTICA 172.5 170.32 171.26 172.5 13:37:14:928@+120 1.17%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.02 1.95 2.04 2.02 12:56:41:559@+120 1.0%
EUROTECH 5.03 5.02 5.175 5.03 13:36:03:023@+120 -1.85%
EVA 1.07 1.07 1.1 1.07 13:30:20:819@+120 -3.6%
EVK 28.25 28.25 28.25 28.25 15:48:22:512@+120 -0.24%
EVS 2.73 0.0 0.0 2.73 12:45:09:137@+120 0.36%
EXAI 2.405 2.4 0.0 2.405 13:24:36:720@+120 -1.63%
EXOR 79.64 78.28 79.62 79.64 13:54:40:882@+120 0.17%
EXPRIVIA 1.935 1.905 1.98 1.935 12:42:17:514@+120 -4.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295350.38%Indice aumentato
FTSE Italia Mid Cap502260.06%Indice aumentato
FTSE Italia STAR634460.49%Indice aumentato
FTSE MIB269200.43%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7236-0.23%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67930.59%Indice aumentato
TOKYO28820-0.96%Indice diminuito