Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.87 |
4.85 |
4.87 |
4.87 |
17:35:11:318@+120 |
-0.51% |
D'AMICO |
0.1522 |
0.0 |
0.0 |
0.1522 |
09:17:28:544@+120 |
2.69% |
DANIELI&C |
20.75 |
20.35 |
20.75 |
20.75 |
09:23:36:317@+120 |
0.97% |
DANIELI&C RNC |
14.6 |
14.58 |
15.0 |
14.6 |
17:35:09:018@+120 |
-0.54% |
DANONE |
54.6 |
54.6 |
54.6 |
54.6 |
09:04:51:816@+120 |
-2.5% |
DATA |
2.9 |
2.9 |
0.0 |
2.9 |
09:12:39:911@+120 |
-5.22% |
DATALOGIC |
8.56 |
8.585 |
8.66 |
8.56 |
09:20:52:626@+120 |
-1.94% |
DB1 |
164.25 |
164.25 |
164.25 |
164.25 |
10:51:32:302@+120 |
1.89% |
DBA |
1.57 |
1.545 |
1.57 |
1.57 |
17:35:31:989@+120 |
1.94% |
DE' LON-GHI |
21.74 |
21.7 |
22.06 |
21.74 |
09:05:22:930@+120 |
-4.22% |
DEA CAPITAL |
1.3 |
1.3 |
1.302 |
1.3 |
09:19:44:470@+120 |
-1.21% |
DEUTSCHE BANK |
9.402 |
9.402 |
9.402 |
9.402 |
09:00:10:897@+120 |
-1.44% |
DEUTSCHE LUFTHANSA |
6.843 |
6.771 |
6.843 |
6.843 |
09:13:02:608@+120 |
-0.1% |
DEUTSCHE POST |
38.89 |
38.89 |
39.365 |
38.89 |
15:21:21:096@+120 |
-0.84% |
DEUTSCHE TELEKOM |
18.076 |
18.04 |
18.1 |
18.076 |
15:50:51:105@+120 |
0.07% |
DGT |
2.16 |
2.16 |
2.16 |
2.16 |
09:00:52:597@+120 |
3.34% |
DGV |
70.0 |
69.1 |
69.1 |
70.0 |
09:05:08:451@+120 |
-3.44% |
DHH |
13.65 |
13.65 |
13.65 |
13.65 |
09:24:31:701@+120 |
-1.79% |
DIASORIN |
115.2 |
112.9 |
115.2 |
115.2 |
09:23:38:064@+120 |
-2.78% |
DIG |
4.27 |
4.27 |
4.29 |
4.27 |
14:52:30:476@+120 |
-1.61% |
DIGITAL BROS |
24.16 |
23.9 |
24.16 |
24.16 |
09:05:27:751@+120 |
0.66% |
DIT |
1.12 |
1.12 |
1.13 |
1.12 |
09:13:45:519@+120 |
-1.75% |
DM |
3.4 |
3.4 |
3.48 |
3.4 |
16:32:46:472@+120 |
0.0% |
DOV |
7.1 |
7.1 |
7.12 |
7.1 |
09:22:02:344@+120 |
-1.93% |
DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
DTH |
4.64 |
4.47 |
4.65 |
4.64 |
17:35:38:718@+120 |
3.34% |
Dati di borsa italiana ritardati di 15 minuti |