Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.87 4.85 4.87 4.87 17:35:11:318@+120 -0.51%
D'AMICO 0.1522 0.0 0.0 0.1522 09:17:28:544@+120 2.69%
DANIELI&C 20.75 20.35 20.75 20.75 09:23:36:317@+120 0.97%
DANIELI&C RNC 14.6 14.58 15.0 14.6 17:35:09:018@+120 -0.54%
DANONE 54.6 54.6 54.6 54.6 09:04:51:816@+120 -2.5%
DATA 2.9 2.9 0.0 2.9 09:12:39:911@+120 -5.22%
DATALOGIC 8.56 8.585 8.66 8.56 09:20:52:626@+120 -1.94%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 21.74 21.7 22.06 21.74 09:05:22:930@+120 -4.22%
DEA CAPITAL 1.3 1.3 1.302 1.3 09:19:44:470@+120 -1.21%
DEUTSCHE BANK 9.402 9.402 9.402 9.402 09:00:10:897@+120 -1.44%
DEUTSCHE LUFTHANSA 6.843 6.771 6.843 6.843 09:13:02:608@+120 -0.1%
DEUTSCHE POST 38.89 38.89 39.365 38.89 15:21:21:096@+120 -0.84%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.16 2.16 2.16 2.16 09:00:52:597@+120 3.34%
DGV 70.0 69.1 69.1 70.0 09:05:08:451@+120 -3.44%
DHH 13.65 13.65 13.65 13.65 09:24:31:701@+120 -1.79%
DIASORIN 115.2 112.9 115.2 115.2 09:23:38:064@+120 -2.78%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 24.16 23.9 24.16 24.16 09:05:27:751@+120 0.66%
DIT 1.12 1.12 1.13 1.12 09:13:45:519@+120 -1.75%
DM 3.4 3.4 3.48 3.4 16:32:46:472@+120 0.0%
DOV 7.1 7.1 7.12 7.1 09:22:02:344@+120 -1.93%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.64 4.47 4.65 4.64 17:35:38:718@+120 3.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26300-0.87%Indice diminuito
FTSE Italia Mid Cap42069-1.05%Indice diminuito
FTSE Italia STAR49265-1.36%Indice diminuito
FTSE MIB24085-0.89%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato