Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.87	4.85	4.87	4.87	17:35:11:318@+120	-0.51%
D'AMICO	0.1522	0.0	0.0	0.1522	09:17:28:544@+120	2.69%
DANIELI&C	20.75	20.35	20.75	20.75	09:23:36:317@+120	0.97%
DANIELI&C RNC	14.6	14.58	15.0	14.6	17:35:09:018@+120	-0.54%
DANONE	54.6	54.6	54.6	54.6	09:04:51:816@+120	-2.5%
DATA	2.9	2.9	0.0	2.9	09:12:39:911@+120	-5.22%
DATALOGIC	8.56	8.585	8.66	8.56	09:20:52:626@+120	-1.94%
DB1	164.25	164.25	164.25	164.25	10:51:32:302@+120	1.89%
DBA	1.57	1.545	1.57	1.57	17:35:31:989@+120	1.94%
DE' LON-GHI	21.74	21.7	22.06	21.74	09:05:22:930@+120	-4.22%
DEA CAPITAL	1.3	1.3	1.302	1.3	09:19:44:470@+120	-1.21%
DEUTSCHE BANK	9.402	9.402	9.402	9.402	09:00:10:897@+120	-1.44%
DEUTSCHE LUFTHANSA	6.843	6.771	6.843	6.843	09:13:02:608@+120	-0.1%
DEUTSCHE POST	38.89	38.89	39.365	38.89	15:21:21:096@+120	-0.84%
DEUTSCHE TELEKOM	18.076	18.04	18.1	18.076	15:50:51:105@+120	0.07%
DGT	2.16	2.16	2.16	2.16	09:00:52:597@+120	3.34%
DGV	70.0	69.1	69.1	70.0	09:05:08:451@+120	-3.44%
DHH	13.65	13.65	13.65	13.65	09:24:31:701@+120	-1.79%
DIASORIN	115.2	112.9	115.2	115.2	09:23:38:064@+120	-2.78%
DIG	4.27	4.27	4.29	4.27	14:52:30:476@+120	-1.61%
DIGITAL BROS	24.16	23.9	24.16	24.16	09:05:27:751@+120	0.66%
DIT	1.12	1.12	1.13	1.12	09:13:45:519@+120	-1.75%
DM	3.4	3.4	3.48	3.4	16:32:46:472@+120	0.0%
DOV	7.1	7.1	7.12	7.1	09:22:02:344@+120	-1.93%
DOX	12.2	11.85	12.2	12.2	16:40:28:526@+120	-1.21%
DTH	4.64	4.47	4.65	4.64	17:35:38:718@+120	3.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share