Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0938 0.0917 0.0938 0.0938 17:22:47:321@+120 2.51%
DAIMLER 86.7 83.46 86.76 86.7 17:27:27:091@+120 3.88%
DANIELI&C 25.7 24.95 25.95 25.7 17:35:31:449@+120 2.59%
DANIELI&C RNC 16.3 15.88 16.38 16.3 17:37:19:536@+120 3.16%
DANONE 52.24 52.0 52.65 52.24 17:14:28:261@+120 0.5%
DATALOGIC 15.21 14.72 15.3 15.21 17:35:46:949@+120 2.83%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.56 1.505 1.565 1.56 16:41:01:872@+120 2.29%
DE' LON-GHI 30.42 29.28 30.48 30.42 17:35:53:849@+120 2.83%
DEA CAPITAL 1.312 1.298 1.32 1.312 17:35:18:449@+120 1.23%
DEUTSCHE BANK 10.912 10.82 11.0 10.912 17:29:21:122@+120 1.94%
DEUTSCHE LUFTHANSA 5.629 5.448 5.755 5.629 17:27:47:668@+120 4.72%
DEUTSCHE POST 53.33 52.96 53.33 53.33 15:04:53:510@+120 0.9%
DEUTSCHE TELEKOM 15.95 15.86 16.008 15.95 17:12:16:573@+120 1.73%
DG 86.12 86.1 86.48 86.12 16:10:15:047@+120 1.85%
DGT 1.69 1.66 1.715 1.69 17:35:22:849@+120 -0.29%
DGV 110.0 107.0 112.0 110.0 17:35:00:449@+120 0.0%
DHH 15.6 15.3 16.1 15.6 17:27:55:099@+120 0.0%
DIASORIN 182.9 182.0 189.3 182.9 17:37:29:635@+120 -3.09%
DIG 4.42 4.42 4.53 4.42 16:28:43:735@+120 -1.55%
DIGITAL BROS 31.82 30.92 32.64 31.82 17:35:20:049@+120 2.57%
DIT 1.65 1.306 1.65 1.65 17:35:16:049@+120 26.33%
DM 3.84 3.82 3.94 3.84 16:37:21:837@+120 -1.03%
DOV 7.79 7.67 7.88 7.79 17:35:12:549@+120 1.83%
DOX 12.0 11.8 12.3 12.0 16:55:28:103@+120 1.69%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.4 5.39 5.6 5.4 17:27:13:436@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289192.15%Indice aumentato
FTSE Italia Mid Cap488532.12%Indice aumentato
FTSE Italia STAR625461.73%Indice aumentato
FTSE MIB263712.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71681.55%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68812.39%Indice aumentato
TOKYO279350.41%Indice aumentato