Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.85 |
4.85 |
4.85 |
4.85 |
10:30:56:770@+120 |
-0.91% |
D'AMICO |
0.154 |
0.15 |
0.154 |
0.154 |
10:28:46:056@+120 |
3.91% |
DANIELI&C |
21.0 |
20.35 |
21.15 |
21.0 |
10:25:08:235@+120 |
2.18% |
DANIELI&C RNC |
14.38 |
14.26 |
0.0 |
14.38 |
10:22:35:645@+120 |
-2.04% |
DANONE |
54.6 |
54.6 |
54.6 |
54.6 |
09:04:51:816@+120 |
-2.5% |
DATA |
2.9 |
2.9 |
0.0 |
2.9 |
09:12:39:911@+120 |
-5.22% |
DATALOGIC |
8.56 |
8.585 |
8.66 |
8.56 |
09:20:52:626@+120 |
-1.94% |
DB1 |
164.25 |
164.25 |
164.25 |
164.25 |
10:51:32:302@+120 |
1.89% |
DBA |
1.57 |
1.545 |
1.57 |
1.57 |
17:35:31:989@+120 |
1.94% |
DE' LON-GHI |
21.82 |
21.68 |
22.06 |
21.82 |
10:25:02:705@+120 |
-3.87% |
DEA CAPITAL |
1.3 |
1.292 |
1.302 |
1.3 |
10:12:45:247@+120 |
-1.21% |
DEUTSCHE BANK |
9.405 |
9.402 |
9.405 |
9.405 |
09:59:30:300@+120 |
-1.41% |
DEUTSCHE LUFTHANSA |
6.767 |
6.771 |
6.843 |
6.767 |
10:05:30:390@+120 |
-1.21% |
DEUTSCHE POST |
37.6 |
37.6 |
0.0 |
37.6 |
09:52:24:776@+120 |
-4.13% |
DEUTSCHE TELEKOM |
17.856 |
17.856 |
17.86 |
17.856 |
09:39:49:796@+120 |
-1.21% |
DGT |
2.16 |
2.16 |
2.16 |
2.16 |
09:00:52:597@+120 |
3.34% |
DGV |
69.3 |
69.1 |
69.1 |
69.3 |
09:44:43:537@+120 |
-4.41% |
DHH |
13.65 |
13.65 |
13.65 |
13.65 |
09:24:31:701@+120 |
-1.79% |
DIASORIN |
114.85 |
112.9 |
115.45 |
114.85 |
10:34:21:545@+120 |
-3.08% |
DIG |
4.27 |
4.27 |
4.29 |
4.27 |
14:52:30:476@+120 |
-1.61% |
DIGITAL BROS |
23.94 |
23.9 |
24.16 |
23.94 |
10:08:54:199@+120 |
-0.25% |
DIT |
1.13 |
1.12 |
1.13 |
1.13 |
10:22:09:494@+120 |
-0.87% |
DM |
3.4 |
3.4 |
3.48 |
3.4 |
16:32:46:472@+120 |
0.0% |
DOV |
7.08 |
7.03 |
7.12 |
7.08 |
10:14:37:817@+120 |
-2.2% |
DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
DTH |
4.555 |
4.555 |
4.555 |
4.555 |
09:33:44:678@+120 |
1.44% |
Dati di borsa italiana ritardati di 15 minuti |