Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.85	4.85	4.85	4.85	10:30:56:770@+120	-0.91%
D'AMICO	0.154	0.15	0.154	0.154	10:28:46:056@+120	3.91%
DANIELI&C	21.0	20.35	21.15	21.0	10:25:08:235@+120	2.18%
DANIELI&C RNC	14.38	14.26	0.0	14.38	10:22:35:645@+120	-2.04%
DANONE	54.6	54.6	54.6	54.6	09:04:51:816@+120	-2.5%
DATA	2.9	2.9	0.0	2.9	09:12:39:911@+120	-5.22%
DATALOGIC	8.56	8.585	8.66	8.56	09:20:52:626@+120	-1.94%
DB1	164.25	164.25	164.25	164.25	10:51:32:302@+120	1.89%
DBA	1.57	1.545	1.57	1.57	17:35:31:989@+120	1.94%
DE' LON-GHI	21.82	21.68	22.06	21.82	10:25:02:705@+120	-3.87%
DEA CAPITAL	1.3	1.292	1.302	1.3	10:12:45:247@+120	-1.21%
DEUTSCHE BANK	9.405	9.402	9.405	9.405	09:59:30:300@+120	-1.41%
DEUTSCHE LUFTHANSA	6.767	6.771	6.843	6.767	10:05:30:390@+120	-1.21%
DEUTSCHE POST	37.6	37.6	0.0	37.6	09:52:24:776@+120	-4.13%
DEUTSCHE TELEKOM	17.856	17.856	17.86	17.856	09:39:49:796@+120	-1.21%
DGT	2.16	2.16	2.16	2.16	09:00:52:597@+120	3.34%
DGV	69.3	69.1	69.1	69.3	09:44:43:537@+120	-4.41%
DHH	13.65	13.65	13.65	13.65	09:24:31:701@+120	-1.79%
DIASORIN	114.85	112.9	115.45	114.85	10:34:21:545@+120	-3.08%
DIG	4.27	4.27	4.29	4.27	14:52:30:476@+120	-1.61%
DIGITAL BROS	23.94	23.9	24.16	23.94	10:08:54:199@+120	-0.25%
DIT	1.13	1.12	1.13	1.13	10:22:09:494@+120	-0.87%
DM	3.4	3.4	3.48	3.4	16:32:46:472@+120	0.0%
DOV	7.08	7.03	7.12	7.08	10:14:37:817@+120	-2.2%
DOX	12.2	11.85	12.2	12.2	16:40:28:526@+120	-1.21%
DTH	4.555	4.555	4.555	4.555	09:33:44:678@+120	1.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share