Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.87 4.85 4.87 4.87 17:35:11:318@+120 -0.51%
D'AMICO 0.154 0.15 0.154 0.154 10:28:46:056@+120 3.91%
DANIELI&C 21.0 20.35 21.15 21.0 10:25:08:235@+120 2.18%
DANIELI&C RNC 14.38 14.26 0.0 14.38 10:22:35:645@+120 -2.04%
DANONE 54.6 54.6 54.6 54.6 09:04:51:816@+120 -2.5%
DATA 2.9 2.9 0.0 2.9 09:12:39:911@+120 -5.22%
DATALOGIC 8.56 8.585 8.66 8.56 09:20:52:626@+120 -1.94%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 21.82 21.68 22.06 21.82 10:25:02:705@+120 -3.87%
DEA CAPITAL 1.3 1.292 1.302 1.3 10:12:45:247@+120 -1.21%
DEUTSCHE BANK 9.405 9.402 9.405 9.405 09:59:30:300@+120 -1.41%
DEUTSCHE LUFTHANSA 6.767 6.771 6.843 6.767 10:05:30:390@+120 -1.21%
DEUTSCHE POST 37.6 37.6 0.0 37.6 09:52:24:776@+120 -4.13%
DEUTSCHE TELEKOM 17.856 17.856 17.86 17.856 09:39:49:796@+120 -1.21%
DGT 2.16 2.16 2.16 2.16 09:00:52:597@+120 3.34%
DGV 69.3 69.1 69.1 69.3 09:44:43:537@+120 -4.41%
DHH 13.65 13.65 13.65 13.65 09:24:31:701@+120 -1.79%
DIASORIN 115.25 112.9 115.45 115.25 10:28:26:256@+120 -2.74%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 23.94 23.9 24.16 23.94 10:08:54:199@+120 -0.25%
DIT 1.13 1.12 1.13 1.13 10:22:09:494@+120 -0.87%
DM 3.4 3.4 3.48 3.4 16:32:46:472@+120 0.0%
DOV 7.08 7.03 7.12 7.08 10:14:37:817@+120 -2.2%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.555 4.555 4.555 4.555 09:33:44:678@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25961-1.29%Indice diminuito
FTSE Italia Mid Cap41446-1.47%Indice diminuito
FTSE Italia STAR48388-1.78%Indice diminuito
FTSE MIB23776-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato