Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.87 4.85 4.87 4.87 17:35:11:318@+120 -0.51%
D'AMICO 0.1512 0.0 0.0 0.1512 09:35:38:518@+120 2.02%
DANIELI&C 20.75 20.35 20.75 20.75 09:33:01:761@+120 0.97%
DANIELI&C RNC 14.48 0.0 0.0 14.48 09:34:42:346@+120 -1.36%
DANONE 54.6 54.6 54.6 54.6 09:04:51:816@+120 -2.5%
DATA 2.9 2.9 0.0 2.9 09:12:39:911@+120 -5.22%
DATALOGIC 8.56 8.585 8.66 8.56 09:20:52:626@+120 -1.94%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 21.74 21.68 22.06 21.74 09:43:09:795@+120 -4.22%
DEA CAPITAL 1.3 1.292 1.302 1.3 09:37:56:064@+120 -1.21%
DEUTSCHE BANK 9.402 9.402 9.402 9.402 09:00:10:897@+120 -1.44%
DEUTSCHE LUFTHANSA 6.78 6.771 6.843 6.78 09:33:23:639@+120 -1.02%
DEUTSCHE POST 38.89 38.89 39.365 38.89 15:21:21:096@+120 -0.84%
DEUTSCHE TELEKOM 17.856 17.856 17.86 17.856 09:39:49:796@+120 -1.21%
DGT 2.16 2.16 2.16 2.16 09:00:52:597@+120 3.34%
DGV 69.3 69.1 69.1 69.3 09:44:43:537@+120 -4.41%
DHH 13.65 13.65 13.65 13.65 09:24:31:701@+120 -1.79%
DIASORIN 114.3 112.9 115.2 114.3 09:49:31:611@+120 -3.54%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 23.9 23.9 24.16 23.9 09:39:23:207@+120 -0.41%
DIT 1.12 1.12 1.13 1.12 09:13:45:519@+120 -1.75%
DM 3.4 3.4 3.48 3.4 16:32:46:472@+120 0.0%
DOV 7.11 7.1 7.12 7.11 09:38:21:282@+120 -1.79%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.555 4.555 4.555 4.555 09:33:44:678@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25961-1.29%Indice diminuito
FTSE Italia Mid Cap41446-1.47%Indice diminuito
FTSE Italia STAR48388-1.78%Indice diminuito
FTSE MIB23776-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato