Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.886 1.862 1.916 1.886 16:37:16:547@+120 -8.0%
CALEFFI 1.47 1.45 1.47 1.47 10:30:58:771@+120 -3.28%
CALTAGI-RONE 4.0 3.92 4.0 4.0 16:32:21:923@+120 0.75%
CALTAGI-RONE EDIT 1.08 1.08 1.08 1.08 10:38:46:619@+120 -1.36%
CAMPARI 11.0 10.985 11.285 11.0 17:11:32:342@+120 -3.46%
CARREFOUR 17.07 17.07 17.85 17.07 15:25:09:391@+120 -3.06%
CASA 1.88 1.838 1.88 1.88 10:49:07:333@+120 -8.51%
CATTOLI-CA ASS 5.605 5.545 5.64 5.605 16:01:11:190@+120 -2.18%
CBB 0.99 0.98 1.0 0.99 10:56:01:722@+120 -5.71%
CBK 7.365 7.365 7.365 7.365 13:48:01:742@+120 -0.91%
CDG 0.322 0.328 0.338 0.322 17:06:05:775@+120 -5.29%
CELL 4.08 4.08 4.13 4.08 13:45:25:932@+120 -1.92%
CEMBRE 30.5 30.2 31.1 30.5 14:23:34:898@+120 -5.27%
CEMENTIR 7.67 7.54 7.86 7.67 17:02:41:301@+120 -5.54%
CERV 10.2 10.2 10.21 10.2 11:58:15:495@+120 -0.09%
CFL 15.62 15.62 15.84 15.62 12:57:32:949@+120 -1.51%
CFM 4.8 4.8 4.82 4.8 10:30:56:957@+120 0.84%
CFV 2.7 2.7 2.7 2.7 09:30:26:210@+120 0.37%
CIA 0.0728 0.0704 0.0728 0.0728 11:18:11:468@+120 -1.62%
CIR COMP IND RIU 0.4355 0.426 0.4395 0.4355 16:58:52:641@+120 -4.28%
CIRC 3.64 3.64 3.64 3.64 10:05:49:347@+120 -1.62%
CLA 2.6 2.5 2.6 2.6 15:49:58:828@+120 -0.76%
CLASS EDITORI 0.0846 0.083 0.0846 0.0846 09:34:30:223@+120 -0.47%
CLI 3.36 3.36 3.37 3.36 09:23:09:359@+120 -0.88%
CML 2.62 2.63 2.68 2.62 15:10:22:857@+120 -4.72%
CNF 0.53 0.512 0.534 0.53 14:23:44:837@+120 -8.3%
CNHI 12.96 12.82 13.375 12.96 17:13:55:351@+120 -7.75%
COM 28.2 0.0 0.0 28.2 16:12:20:672@+120 -5.36%
CON 85.3 84.5 85.75 85.3 14:57:38:757@+120 -3.86%
COP 5.45 5.35 5.55 5.45 17:28:55:038@+120 -4.38%
COV 8.1 7.9 8.1 8.1 17:22:59:207@+120 -0.61%
CREDEM 5.98 5.92 6.1 5.98 17:07:33:251@+120 -2.28%
CREDIT AGRICOLE 12.836 12.836 13.14 12.836 17:13:23:096@+120 -3.06%
CRES 7.06 7.07 7.17 7.06 16:39:46:654@+120 -3.41%
CRL 22.7 21.75 23.4 22.7 16:59:04:206@+120 -6.96%
CSP INT IND CALZE 0.378 0.378 0.378 0.378 10:07:11:894@+120 -1.04%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 2.99 2.99 2.99 2.99 17:11:40:986@+120 -3.54%
CVO 74.06 74.06 0.0 74.06 12:44:19:119@+120 -1.67%
CY4 10.94 10.74 11.2 10.94 16:16:50:341@+120 -2.84%
CYB 7.4 0.0 0.0 7.4 15:50:37:969@+120 -1.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share284120.37%Indice aumentato
FTSE Italia Mid Cap45057-0.07%Indice diminuito
FTSE Italia Star55631-1.28%Indice diminuito
FTSE MIB260920.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73751.07%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68561.01%Indice aumentato
TOKYO27131-1.66%Indice diminuito