Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.055 2.055 0.0 2.055 10:14:24:024@+120 0.98%
CALEFFI 1.56 1.475 1.585 1.56 17:35:30:007@+120 5.05%
CALTAGI-RONE 3.8 3.72 3.8 3.8 17:35:49:907@+120 0.0%
CALTAGI-RONE EDIT 1.12 1.105 1.12 1.12 17:35:43:307@+120 0.9%
CAMPARI 11.515 0.0 0.0 11.515 10:14:13:836@+120 0.26%
CARREFOUR 17.835 17.82 17.995 17.835 16:34:14:415@+120 -0.3%
CASA 2.24 2.2 2.24 2.24 13:15:31:735@+120 1.35%
CATTOLI-CA ASS 5.77 5.76 5.8 5.77 17:35:21:546@+120 -0.25%
CBB 1.11 1.09 1.13 1.11 15:01:47:192@+120 0.0%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.344 0.322 0.345 0.344 16:04:17:240@+120 1.17%
CELL 4.28 4.23 4.28 4.28 17:35:43:007@+120 0.94%
CEMBRE 33.4 0.0 0.0 33.4 09:11:52:457@+120 3.08%
CEMENTIR 8.25 8.35 8.36 8.25 09:43:37:450@+120 -1.31%
CERV 10.2 10.2 10.22 10.2 17:35:49:907@+120 -0.29%
CFL 15.1 15.1 15.18 15.1 12:40:40:340@+120 0.0%
CFM 4.7 0.0 0.0 4.7 09:54:43:111@+120 6.33%
CFV 2.63 2.54 2.63 2.63 12:13:03:374@+120 1.93%
CIA 0.072 0.072 0.0 0.072 09:56:00:618@+120 2.56%
CIR COMP IND RIU 0.4655 0.456 0.4655 0.4655 17:35:31:007@+120 1.74%
CIRC 3.74 3.68 3.88 3.74 17:19:42:520@+120 -0.53%
CLA 2.84 0.0 0.0 2.84 09:43:21:855@+120 10.93%
CLASS EDITORI 0.0864 0.0 0.0864 0.0864 09:17:42:030@+120 0.46%
CLI 3.42 3.4 3.43 3.42 17:35:12:007@+120 0.88%
CML 2.63 2.54 2.645 2.63 17:24:43:113@+120 1.15%
CNF 0.516 0.51 0.51 0.516 09:22:50:407@+120 -3.73%
CNHI 14.41 14.4 0.0 14.41 10:07:43:485@+120 0.03%
COM 29.6 29.4 30.4 29.6 17:12:41:721@+120 0.0%
CON 95.92 95.92 97.03 95.92 14:19:02:342@+120 -0.35%
COV 8.0 8.0 8.0 8.0 14:24:30:482@+120 -0.62%
CREDEM 6.17 0.0 6.19 6.17 09:58:55:185@+120 -0.8%
CREDIT AGRICOLE 13.664 13.6 13.664 13.664 10:10:46:055@+120 -0.32%
CRES 7.41 7.26 7.41 7.41 17:35:08:107@+120 1.09%
CRL 24.45 24.45 0.0 24.45 09:42:09:350@+120 -5.23%
CSP INT IND CALZE 0.382 0.38 0.384 0.382 17:35:27:107@+120 1.05%
CULT 12.0 11.8 12.2 12.0 17:28:38:823@+120 1.69%
CVG 3.18 3.18 0.0 3.18 10:03:28:655@+120 -1.24%
CVO 76.74 75.88 76.74 76.74 17:35:04:307@+120 0.89%
CY4 11.28 0.0 0.0 11.28 09:30:30:717@+120 1.62%
CYB 7.56 7.36 7.56 7.56 17:35:59:607@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29844-1.14%Indice diminuito
FTSE Italia Mid Cap47603-1.62%Indice diminuito
FTSE Italia STAR60027-1.47%Indice diminuito
FTSE MIB27386-1.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7549-0.81%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7124-1.08%Indice diminuito
TOKYO28257-0.27%Indice diminuito