Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.77 9.56 9.75 9.77 16:11:24:831@+120 2.51%
TAS 2.16 2.16 2.17 2.16 14:21:33:878@+120 -0.91%
TB 1.585 1.57 1.605 1.585 15:49:00:239@+120 -3.35%
TCM 10.25 10.1 10.25 10.25 15:58:01:172@+120 -0.48%
TD 1.0 1.0 1.0 1.0 10:08:11:784@+120 -0.99%
TEF 3.72 3.715 3.7205 3.72 14:58:15:835@+120 0.26%
TELECOM ITALIA 0.4529 0.444 0.4688 0.4529 16:10:53:072@+120 -4.65%
TELECOM ITALIA R 0.4327 0.4206 0.4394 0.4327 16:08:44:334@+120 -3.06%
TENARIS 9.044 8.942 9.05 9.044 16:10:55:021@+120 1.23%
TERNA 6.714 6.6 6.716 6.714 16:11:23:086@+120 2.62%
TES 0.1086 0.108 0.1096 0.1086 16:02:02:970@+120 -2.16%
TGYM 8.43 8.145 8.43 8.43 16:08:31:493@+120 2.61%
TISCALI 0.0182 0.0179 0.0187 0.0182 16:04:46:064@+120 0.0%
TISG 6.13 6.05 6.24 6.13 16:01:14:944@+120 1.15%
TKA 9.138 9.138 9.336 9.138 15:37:55:900@+120 -4.99%
TKO 4.5 4.35 4.545 4.5 15:57:36:830@+120 3.92%
TLS 2.72 2.72 2.72 2.72 15:54:02:327@+120 0.74%
TNX 3.13 3.1 3.13 3.13 14:27:17:339@+120 0.32%
TNXT 37.04 36.58 37.22 37.04 16:07:05:714@+120 -1.17%
TOD'S 50.3 49.12 50.3 50.3 16:08:07:171@+120 -0.39%
TOTAL 43.46 43.215 43.64 43.46 16:03:13:876@+120 3.73%
TPS 5.2 5.2 5.2 5.2 09:58:52:829@+120 -3.7%
TREVI FIN IND 0.932 0.932 1.016 0.932 15:45:08:077@+120 -5.85%
TRIP 22.23 22.13 22.8 22.23 15:25:00:651@+120 -0.75%
TSLA 866.2 842.3 914.0 866.2 16:10:42:201@+120 -9.9%
TTT 0.0624 0.06 0.0624 0.0624 10:47:01:105@+120 -0.63%
TWL 5.62 5.62 5.78 5.62 12:53:42:867@+120 1.07%
TXT E- SOLUTIONS 9.28 9.09 9.47 9.28 16:10:30:754@+120 -1.27%
TYA 12.75 12.6 12.95 12.75 13:14:58:293@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288001.27%Indice aumentato
FTSE Italia Mid Cap482130.72%Indice aumentato
FTSE Italia STAR61199-0.00%Indice diminuito
FTSE MIB262841.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71961.04%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68391.09%Indice aumentato
TOKYO27927-0.36%Indice diminuito