Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.68 14.46 14.62 14.68 14:03:33:497@+120 -2.0%
PHILIPS 30.485 0.0 30.485 30.485 12:27:02:286@+120 -2.1%
PHN 72.2 72.0 0.0 72.2 14:00:25:657@+120 -2.43%
PIAGGIO 2.742 2.73 0.0 2.742 14:19:15:880@+120 -2.07%
PIERREL 0.222 0.0 0.225 0.222 12:17:09:240@+120 2.3%
PININFA-RINA SPA 0.944 0.0 0.0 0.944 11:52:28:862@+120 -0.63%
PIQUADRO 1.855 0.0 0.0 1.855 09:40:51:369@+120 -1.32%
PIRC 5.648 5.572 5.652 5.648 14:19:16:022@+120 1.94%
PITE 11.0 11.0 11.0 11.0 09:05:34:496@+120 -0.45%
PLC 2.14 2.13 2.17 2.14 13:05:30:998@+120 4.39%
PLT 9.0 9.0 9.0 9.0 09:55:46:612@+120 0.44%
PMT 3.11 3.11 3.11 3.11 12:10:58:362@+120 0.0%
POPR 0.466 0.466 0.47 0.466 10:28:14:198@+120 1.3%
POR 36.3 35.8 36.4 36.3 14:21:40:356@+120 1.96%
POSTE IT 11.14 11.09 11.185 11.14 14:25:52:167@+120 -0.8%
PRIMA INDUSTRIE 17.72 17.52 0.0 17.72 13:01:04:892@+120 1.25%
PRM 0.656 0.656 0.656 0.656 10:34:55:615@+120 2.5%
PRYSMIAN 32.82 32.58 32.91 32.82 14:25:38:318@+120 -0.03%
PSA 4.42 4.42 4.42 4.42 17:15:59:274@+120 -1.33%
PTR 6.4 6.4 6.4 6.4 09:50:05:865@+120 2.23%
PUM 105.2 105.2 0.0 105.2 13:14:42:174@+120 -0.61%
PVN 8.5 8.22 8.92 8.5 17:29:55:094@+120 1.19%
PWS 5.0 4.6 5.0 5.0 14:06:22:529@+120 8.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286890.88%Indice aumentato
FTSE Italia Mid Cap481070.49%Indice aumentato
FTSE Italia Star612260.04%Indice aumentato
FTSE MIB261820.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71870.91%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68190.80%Indice aumentato
TOKYO27927-0.36%Indice diminuito