Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.81 1.81 1.88 1.81 11:27:17:619@+120 -4.93%
CALEFFI 1.33 1.3 1.33 1.33 11:23:40:076@+120 0.0%
CALTAGI-RONE 4.5 4.5 4.51 4.5 11:20:40:616@+120 -0.44%
CALTAGI-RONE EDIT 1.205 1.205 1.205 1.205 11:04:36:794@+120 -1.22%
CAMPARI 12.425 12.29 12.46 12.425 11:49:45:343@+120 0.24%
CARREFOUR 15.55 15.46 15.58 15.55 13:18:17:740@+120 0.32%
CASA 3.14 3.14 3.14 3.14 09:32:59:089@+120 -1.1%
CATTOLI-CA ASS 6.73 6.625 6.79 6.73 11:49:25:375@+120 -0.81%
CBB 1.23 1.22 1.24 1.23 17:20:00:375@+120 1.65%
CBK 6.141 6.124 6.23 6.141 11:03:49:063@+120 -4.18%
CDG 0.386 0.38 0.386 0.386 14:48:00:177@+120 1.57%
CELL 4.17 4.09 4.25 4.17 11:44:09:375@+120 -3.47%
CEMBRE 27.4 27.2 27.4 27.4 11:24:12:061@+120 -1.79%
CEMENTIR 9.03 9.02 9.14 9.03 11:31:01:233@+120 -0.87%
CERV 10.34 10.34 10.34 10.34 10:00:05:417@+120 -0.48%
CFM 4.68 4.54 4.68 4.68 16:32:14:771@+120 3.08%
CFV 2.78 2.78 2.86 2.78 11:23:57:686@+120 -7.33%
CIA 0.08 0.08 0.08 0.08 10:11:52:151@+120 -7.4%
CIR COMP IND RIU 0.4825 0.4825 0.495 0.4825 11:48:28:392@+120 -3.3%
CIRC 3.88 3.84 3.94 3.88 17:35:53:888@+120 -0.51%
CLA 2.74 0.0 0.0 2.74 11:39:27:334@+120 0.0%
CLASS EDITORI 0.0954 0.095 0.098 0.0954 10:59:32:473@+120 -3.04%
CLI 3.49 3.49 3.54 3.49 16:13:53:936@+120 0.0%
CML 2.815 2.815 2.815 2.815 11:12:44:705@+120 -1.4%
CNF 0.295 0.295 0.296 0.295 12:16:27:251@+120 2.07%
CNHI 14.76 14.685 14.84 14.76 11:49:44:802@+120 -2.86%
COM 33.2 33.2 33.2 33.2 10:12:50:378@+120 -1.77%
CON 100.32 100.32 100.32 100.32 11:11:09:741@+120 0.03%
COP 5.55 5.55 5.55 5.55 11:14:01:836@+120 2.77%
COV 8.0 7.9 8.15 8.0 17:01:00:194@+120 -1.84%
CREDEM 6.55 6.5 6.58 6.55 11:49:45:183@+120 -0.9%
CREDIT AGRICOLE 12.812 12.774 12.838 12.812 11:42:19:645@+120 -1.95%
CRES 6.93 6.91 6.99 6.93 11:36:27:551@+120 0.58%
CRL 25.25 24.95 25.2 25.25 11:49:24:375@+120 0.59%
CSP INT IND CALZE 0.429 0.424 0.435 0.429 17:35:48:688@+120 -2.05%
CULT 14.5 14.5 14.5 14.5 09:18:23:683@+120 0.69%
CVG 3.17 3.17 3.27 3.17 17:25:30:636@+120 -0.62%
CVO 74.8 74.8 75.0 74.8 10:49:31:750@+120 1.19%
CY4 11.46 11.38 11.76 11.46 11:30:01:633@+120 -8.32%
CYB 7.72 7.72 7.86 7.72 09:49:41:087@+120 0.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294550.11%Indice aumentato
FTSE Italia Mid Cap50110-0.17%Indice diminuito
FTSE Italia Star634270.46%Indice aumentato
FTSE MIB268430.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7226-0.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67760.35%Indice aumentato
TOKYO28820-0.96%Indice diminuito