Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.882 1.87 0.0 1.882 12:29:01:492@+120 0.0%
CALEFFI 1.305 1.305 1.325 1.305 12:15:09:518@+120 -1.87%
CALTAGI-RONE 4.52 4.52 4.52 4.52 11:57:06:051@+120 -1.31%
CALTAGI-RONE EDIT 1.2 1.2 1.2 1.2 10:43:55:910@+120 -1.23%
CAMPARI 12.45 12.37 12.57 12.45 12:29:13:726@+120 -3.78%
CARREFOUR 15.58 0.0 15.58 15.58 10:13:01:713@+120 1.16%
CASA 3.175 3.175 3.365 3.175 16:49:51:907@+120 -3.05%
CATTOLI-CA ASS 6.765 6.755 0.0 6.765 12:29:12:004@+120 -0.51%
CBB 1.24 0.0 0.0 1.24 12:22:17:088@+120 1.63%
CBK 6.37 6.37 6.4 6.37 10:02:58:358@+120 -1.84%
CDG 0.38 0.371 0.38 0.38 16:53:43:451@+120 -1.29%
CELL 4.27 4.27 0.0 4.27 11:34:52:769@+120 -0.69%
CEMBRE 27.7 0.0 0.0 27.7 12:06:05:814@+120 1.83%
CEMENTIR 9.2 9.12 0.0 9.2 12:23:51:720@+120 1.43%
CERV 10.39 10.32 10.39 10.39 17:35:23:519@+120 0.09%
CFM 4.54 4.54 4.68 4.54 16:21:27:494@+120 -2.99%
CFV 2.91 2.91 0.0 2.91 12:14:14:685@+120 -1.68%
CIA 0.084 0.0 0.084 0.084 11:33:13:509@+120 1.2%
CIR COMP IND RIU 0.5 0.0 0.0 0.5 12:23:50:905@+120 -0.39%
CIRC 3.9 3.9 3.94 3.9 17:28:07:550@+120 -1.01%
CLA 2.72 0.0 0.0 2.72 11:58:23:945@+120 -1.44%
CLASS EDITORI 0.0978 0.0 0.0994 0.0978 10:56:05:918@+120 -3.16%
CLI 3.54 0.0 3.54 3.54 10:33:20:213@+120 2.01%
CML 2.83 0.0 2.835 2.83 12:16:19:728@+120 -1.9%
CNF 0.295 0.295 0.0 0.295 12:16:27:251@+120 0.34%
CNHI 14.965 14.94 15.085 14.965 12:28:50:304@+120 -1.67%
COM 33.4 33.4 0.0 33.4 12:05:39:506@+120 -1.76%
CON 100.28 98.0 100.28 100.28 14:39:31:142@+120 2.49%
COP 5.4 5.4 5.4 5.4 16:02:28:774@+120 1.88%
COV 7.9 7.9 0.0 7.9 12:07:58:912@+120 -1.86%
CREDEM 6.66 6.63 6.69 6.66 12:12:26:646@+120 0.6%
CREDIT AGRICOLE 12.964 12.964 0.0 12.964 10:55:51:501@+120 -0.75%
CRES 6.87 0.0 0.0 6.87 11:49:18:663@+120 -0.86%
CRL 25.45 25.35 25.5 25.45 11:51:07:943@+120 2.2%
CSP INT IND CALZE 0.438 0.426 0.438 0.438 17:36:17:246@+120 0.92%
CULT 14.3 14.3 14.3 14.3 11:57:17:557@+120 -2.05%
CVG 3.25 3.26 3.26 3.25 12:17:39:943@+120 1.56%
CVO 75.0 0.0 0.0 75.0 12:25:58:327@+120 2.31%
CY4 12.48 12.42 0.0 12.48 12:15:43:474@+120 -2.5%
CYB 7.96 7.6 7.96 7.96 12:08:49:854@+120 2.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29541-0.28%Indice diminuito
FTSE Italia Mid Cap508570.02%Indice aumentato
FTSE Italia Star63835-0.21%Indice diminuito
FTSE MIB26884-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito