Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.874 1.854 1.898 1.874 17:35:05:448@+120 -1.26%
CALEFFI 1.33 1.325 1.35 1.33 16:20:59:229@+120 0.37%
CALTAGI-RONE 4.36 4.31 4.39 4.36 17:35:39:248@+120 -0.45%
CALTAGI-RONE EDIT 1.15 1.1 1.15 1.15 17:22:24:593@+120 3.13%
CAMPARI 12.93 12.78 12.975 12.93 17:35:23:748@+120 1.05%
CARREFOUR 15.0 14.96 15.0 15.0 17:26:45:055@+120 -0.72%
CASA 3.045 3.045 3.045 3.045 17:08:36:504@+120 -1.77%
CATTOLI-CA ASS 7.05 7.01 7.08 7.05 17:35:23:106@+120 -0.14%
CBB 1.23 1.23 1.23 1.23 12:34:25:260@+120 -0.8%
CBK 6.243 6.243 6.4 6.243 15:51:32:416@+120 0.04%
CDG 0.376 0.375 0.38 0.376 14:24:45:903@+120 -1.05%
CELL 4.3 4.27 4.35 4.3 17:35:46:648@+120 -0.92%
CEMBRE 27.2 27.0 27.5 27.2 17:35:46:305@+120 -1.09%
CEMENTIR 9.05 8.97 9.12 9.05 17:35:21:248@+120 -0.76%
CERV 10.42 10.34 10.43 10.42 17:35:38:548@+120 0.19%
CFM 4.62 4.62 4.7 4.62 14:41:47:096@+120 -1.7%
CFV 3.0 2.95 3.0 3.0 17:35:39:848@+120 2.38%
CIA 0.0862 0.0852 0.088 0.0862 17:21:46:211@+120 -1.82%
CIR COMP IND RIU 0.4985 0.495 0.506 0.4985 17:35:32:748@+120 -1.09%
CIRC 3.84 3.84 3.9 3.84 17:35:08:748@+120 -0.51%
CLA 2.74 2.72 2.8 2.74 17:16:54:715@+120 0.73%
CLASS EDITORI 0.1095 0.092 0.1095 0.1095 17:41:31:725@+120 24.43%
CLI 3.44 3.44 3.5 3.44 17:35:15:848@+120 -0.57%
CML 2.98 2.915 2.98 2.98 16:38:32:029@+120 2.75%
CNF 0.295 0.287 0.296 0.295 17:35:07:448@+120 1.02%
CNHI 14.695 14.395 14.71 14.695 17:35:59:348@+120 1.66%
COM 33.4 33.0 34.0 33.4 17:27:48:020@+120 1.21%
CON 97.5 94.82 97.6 97.5 17:24:04:236@+120 0.08%
COP 5.3 5.15 5.3 5.3 14:57:13:940@+120 3.92%
COV 8.15 7.9 8.15 8.15 13:49:05:002@+120 4.48%
CREDEM 6.44 6.3 6.44 6.44 17:35:43:248@+120 1.57%
CREDIT AGRICOLE 12.928 12.87 12.96 12.928 16:53:42:453@+120 1.07%
CRES 6.97 6.88 7.0 6.97 17:35:50:848@+120 0.72%
CRL 26.0 26.0 26.9 26.0 17:35:46:974@+120 -2.25%
CSP INT IND CALZE 0.427 0.424 0.427 0.427 09:53:02:469@+120 0.7%
CULT 14.6 14.6 14.6 14.6 09:19:17:279@+120 0.68%
CVG 3.25 3.25 3.27 3.25 15:55:39:198@+120 -0.91%
CVO 74.46 72.58 74.46 74.46 17:35:18:248@+120 1.49%
CY4 12.3 12.02 12.38 12.3 17:35:08:348@+120 1.82%
CYB 7.4 7.26 7.4 7.4 17:27:18:312@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia Star631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67050.54%Indice aumentato
TOKYO292550.14%Indice aumentato