Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.882 1.872 1.908 1.882 17:35:25:257@+120 -0.42%
CALEFFI 1.33 1.28 1.35 1.33 15:03:58:209@+120 0.0%
CALTAGI-RONE 4.58 4.47 4.68 4.58 17:40:25:729@+120 1.77%
CALTAGI-RONE EDIT 1.215 1.205 1.24 1.215 17:03:49:442@+120 2.96%
CAMPARI 12.94 12.9 13.03 12.94 17:35:58:057@+120 0.27%
CARREFOUR 15.4 15.315 15.4 15.4 15:25:22:187@+120 0.58%
CASA 3.275 3.25 3.31 3.275 15:50:27:420@+120 2.66%
CATTOLI-CA ASS 6.8 6.79 6.855 6.8 17:38:56:453@+120 -2.36%
CBB 1.22 1.22 1.22 1.22 17:23:38:582@+120 0.0%
CBK 6.49 6.49 6.5 6.49 10:55:15:054@+120 1.88%
CDG 0.385 0.385 0.385 0.385 17:27:01:365@+120 0.26%
CELL 4.3 4.23 4.31 4.3 16:25:25:357@+120 1.41%
CEMBRE 27.2 27.0 27.5 27.2 17:35:57:857@+120 -1.09%
CEMENTIR 9.07 9.0 9.19 9.07 17:35:31:757@+120 -0.65%
CERV 10.38 10.32 10.46 10.38 17:35:22:357@+120 -0.95%
CFM 4.68 4.6 4.68 4.68 16:18:23:946@+120 1.73%
CFV 2.96 2.96 3.0 2.96 13:11:21:664@+120 0.0%
CIA 0.083 0.083 0.0874 0.083 17:35:01:857@+120 -4.15%
CIR COMP IND RIU 0.502 0.4945 0.503 0.502 17:35:20:157@+120 1.1%
CIRC 3.94 3.94 3.94 3.94 09:28:55:871@+120 0.51%
CLA 2.76 2.72 2.78 2.76 14:34:09:331@+120 -0.71%
CLASS EDITORI 0.101 0.1005 0.109 0.101 17:35:11:157@+120 -2.88%
CLI 3.47 3.47 3.54 3.47 16:22:30:472@+120 0.57%
CML 2.885 2.88 2.93 2.885 17:22:53:697@+120 1.58%
CNF 0.294 0.288 0.294 0.294 17:03:48:656@+120 0.0%
CNHI 15.22 14.87 15.22 15.22 17:39:41:138@+120 1.9%
COM 34.0 33.2 35.2 34.0 17:35:56:557@+120 2.4%
CON 97.84 95.85 98.38 97.84 16:24:43:438@+120 -1.48%
COP 5.4 5.4 5.4 5.4 16:02:28:774@+120 1.88%
COV 8.05 8.05 8.05 8.05 14:24:54:024@+120 1.89%
CREDEM 6.62 6.5 6.7 6.62 17:35:46:557@+120 2.0%
CREDIT AGRICOLE 13.062 13.0 13.1 13.062 17:27:06:018@+120 0.1%
CRES 6.93 6.93 7.04 6.93 17:35:43:857@+120 -0.57%
CRL 24.9 24.8 25.8 24.9 17:35:49:057@+120 -4.04%
CSP INT IND CALZE 0.434 0.426 0.435 0.434 17:35:04:957@+120 1.87%
CULT 14.6 14.3 14.7 14.6 14:17:34:333@+120 -0.68%
CVG 3.2 3.2 3.21 3.2 17:35:25:957@+120 -0.62%
CVO 73.3 73.3 74.04 73.3 16:55:39:874@+120 -1.18%
CY4 12.8 12.54 12.8 12.8 17:35:11:557@+120 1.74%
CYB 7.78 7.62 7.78 7.78 17:35:41:557@+120 2.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294520.80%Indice aumentato
FTSE Italia Mid Cap50519-0.14%Indice diminuito
FTSE Italia Star637030.22%Indice aumentato
FTSE MIB268150.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72220.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6712-0.31%Indice diminuito
TOKYO28600-0.71%Indice diminuito