Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.902 1.866 1.914 1.902 14:30:18:510@+120 -0.41%
CALEFFI 1.32 1.32 1.37 1.32 15:55:17:814@+120 -1.49%
CALTAGI-RONE 4.39 4.35 4.39 4.39 14:18:37:034@+120 1.38%
CALTAGI-RONE EDIT 1.11 0.0 1.13 1.11 15:27:57:297@+120 0.0%
CAMPARI 12.8 12.815 12.94 12.8 16:04:02:319@+120 -1.0%
CARREFOUR 15.11 0.0 0.0 15.11 15:57:17:776@+120 -2.82%
CASA 3.1 3.1 3.105 3.1 09:11:59:465@+120 -1.89%
CATTOLI-CA ASS 7.05 7.05 7.11 7.05 16:03:33:918@+120 -1.19%
CBB 1.24 1.23 1.24 1.24 13:20:19:613@+120 0.0%
CBK 6.24 6.24 6.24 6.24 10:05:36:984@+120 2.29%
CDG 0.386 0.373 0.386 0.386 14:00:58:260@+120 4.04%
CELL 4.37 0.0 0.0 4.37 13:46:23:533@+120 0.45%
CEMBRE 27.0 26.9 0.0 27.0 13:58:54:476@+120 -2.52%
CEMENTIR 9.09 0.0 0.0 9.09 16:01:48:805@+120 1.9%
CERV 10.37 10.33 10.38 10.37 11:34:38:639@+120 0.48%
CFM 4.7 4.72 4.72 4.7 13:14:26:107@+120 2.62%
CFV 2.99 0.0 0.0 2.99 14:35:52:406@+120 3.81%
CIA 0.0878 0.0 0.0 0.0878 14:14:38:236@+120 2.33%
CIR COMP IND RIU 0.503 0.0 0.507 0.503 16:04:11:834@+120 1.41%
CIRC 3.82 3.78 0.0 3.82 11:50:48:477@+120 -2.05%
CLA 2.78 0.0 2.8 2.78 14:12:50:328@+120 0.0%
CLASS EDITORI 0.088 0.088 0.089 0.088 15:33:46:405@+120 0.0%
CLI 3.47 3.47 3.5 3.47 14:20:55:145@+120 -0.57%
CML 2.84 0.0 2.84 2.84 09:14:07:671@+120 -0.35%
CNF 0.291 0.291 0.291 0.291 14:16:19:197@+120 -0.34%
CNHI 14.38 14.26 14.485 14.38 16:01:17:879@+120 -1.2%
COM 33.0 32.8 0.0 33.0 14:59:33:725@+120 5.09%
CON 97.21 97.21 97.36 97.21 12:58:41:482@+120 -2.8%
COP 5.15 5.15 5.15 5.15 10:36:04:583@+120 0.0%
COV 7.8 7.75 7.95 7.8 13:51:28:685@+120 0.0%
CREDEM 6.35 6.4 0.0 6.35 15:58:39:202@+120 -1.85%
CREDIT AGRICOLE 12.838 12.826 12.916 12.838 14:59:37:961@+120 0.04%
CRES 6.87 6.83 0.0 6.87 15:12:24:637@+120 0.58%
CRL 26.6 0.0 27.0 26.6 15:20:25:672@+120 0.75%
CSP INT IND CALZE 0.424 0.0 0.0 0.424 16:03:58:725@+120 0.0%
CULT 14.5 14.3 14.5 14.5 15:18:53:234@+120 0.69%
CVG 3.26 3.26 3.26 3.26 11:14:20:388@+120 0.61%
CVO 73.3 0.0 0.0 73.3 16:00:18:523@+120 -0.19%
CY4 12.06 0.0 12.2 12.06 16:00:03:278@+120 4.5%
CYB 7.32 0.0 0.0 7.32 14:45:42:651@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289000.12%Indice aumentato
FTSE Italia Mid Cap497830.06%Indice aumentato
FTSE Italia Star62440-0.01%Indice diminuito
FTSE MIB263030.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7195-0.12%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.25%Indice diminuito
TOKYO292150.65%Indice aumentato