Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.83 1.81 1.88 1.83 12:51:35:426@+120 -3.88%
CALEFFI 1.33 1.3 1.33 1.33 11:23:40:076@+120 0.0%
CALTAGI-RONE 4.5 4.5 4.51 4.5 11:20:40:616@+120 -0.44%
CALTAGI-RONE EDIT 1.205 1.205 1.205 1.205 12:23:16:925@+120 -1.22%
CAMPARI 12.45 12.29 12.46 12.45 12:59:33:841@+120 0.44%
CARREFOUR 15.55 15.46 15.58 15.55 13:18:17:740@+120 0.32%
CASA 3.14 3.14 3.14 3.14 09:32:59:089@+120 -1.1%
CATTOLI-CA ASS 6.73 6.625 6.79 6.73 12:59:50:898@+120 -0.81%
CBB 1.23 1.22 1.24 1.23 17:20:00:375@+120 1.65%
CBK 6.141 6.124 6.23 6.141 11:03:49:063@+120 -4.18%
CDG 0.386 0.38 0.386 0.386 14:48:00:177@+120 1.57%
CELL 4.12 4.09 4.25 4.12 12:56:05:505@+120 -4.62%
CEMBRE 27.4 27.2 27.4 27.4 11:24:12:061@+120 -1.79%
CEMENTIR 9.08 9.02 9.14 9.08 12:56:58:616@+120 -0.32%
CERV 10.36 10.34 10.39 10.36 12:49:20:596@+120 -0.28%
CFM 4.68 4.54 4.68 4.68 16:32:14:771@+120 3.08%
CFV 2.8 2.78 2.86 2.8 12:40:29:638@+120 -6.66%
CIA 0.0796 0.0796 0.08 0.0796 11:53:44:620@+120 -7.87%
CIR COMP IND RIU 0.4825 0.4825 0.495 0.4825 12:53:25:293@+120 -3.3%
CIRC 3.88 3.84 3.94 3.88 17:35:53:888@+120 -0.51%
CLA 2.78 0.0 2.78 2.78 12:53:39:328@+120 1.45%
CLASS EDITORI 0.0954 0.095 0.098 0.0954 10:59:32:473@+120 -3.04%
CLI 3.49 3.49 3.54 3.49 16:13:53:936@+120 0.0%
CML 2.815 2.815 2.815 2.815 11:12:44:705@+120 -1.4%
CNF 0.295 0.295 0.296 0.295 12:16:27:251@+120 2.07%
CNHI 14.77 14.685 14.84 14.77 12:59:49:018@+120 -2.79%
COM 33.2 33.2 33.2 33.2 12:51:52:968@+120 -1.77%
CON 100.92 100.32 100.92 100.92 12:13:11:156@+120 0.63%
COP 5.55 5.55 5.55 5.55 11:14:01:836@+120 2.77%
COV 8.25 0.0 0.0 8.25 12:17:13:847@+120 1.22%
CREDEM 6.55 6.5 6.58 6.55 12:49:25:699@+120 -0.9%
CREDIT AGRICOLE 12.852 12.774 12.852 12.852 12:02:29:622@+120 -1.65%
CRES 6.96 6.91 6.99 6.96 12:38:39:888@+120 1.01%
CRL 25.25 24.95 25.2 25.25 12:06:50:269@+120 0.59%
CSP INT IND CALZE 0.429 0.424 0.435 0.429 17:35:48:688@+120 -2.05%
CULT 14.5 14.5 14.5 14.5 09:18:23:683@+120 0.69%
CVG 3.17 3.17 3.27 3.17 17:25:30:636@+120 -0.62%
CVO 74.86 74.8 75.0 74.86 11:58:21:528@+120 1.27%
CY4 11.54 11.38 11.76 11.54 12:58:53:336@+120 -7.68%
CYB 7.74 7.72 7.86 7.74 11:53:18:447@+120 0.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295130.30%Indice aumentato
FTSE Italia Mid Cap50135-0.12%Indice diminuito
FTSE Italia STAR633380.32%Indice aumentato
FTSE MIB269010.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7240-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67850.47%Indice aumentato
TOKYO28820-0.96%Indice diminuito