Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.872 1.866 1.888 1.872 09:38:37:621@+120 -1.98%
CALEFFI 1.37 1.37 1.37 1.37 09:00:51:692@+120 2.23%
CALTAGI-RONE 4.37 4.25 4.37 4.37 17:35:34:892@+120 0.92%
CALTAGI-RONE EDIT 1.13 1.11 1.13 1.13 16:46:15:011@+120 1.8%
CAMPARI 12.86 0.0 12.94 12.86 09:37:28:365@+120 -0.54%
CARREFOUR 15.235 15.235 15.55 15.235 16:59:55:912@+120 -2.02%
CASA 3.1 3.1 3.105 3.1 09:11:59:465@+120 -1.89%
CATTOLI-CA ASS 7.1 0.0 7.11 7.1 09:38:38:310@+120 -0.49%
CBB 1.24 1.24 1.26 1.24 17:07:02:801@+120 -2.36%
CBK 6.18 6.18 6.2 6.18 15:45:24:814@+120 1.31%
CDG 0.371 0.371 0.372 0.371 14:12:08:015@+120 0.0%
CELL 4.36 4.34 4.36 4.36 17:27:28:903@+120 0.22%
CEMBRE 26.9 26.9 27.6 26.9 17:35:33:492@+120 -2.88%
CEMENTIR 9.09 8.85 9.16 9.09 17:35:47:092@+120 1.9%
CERV 10.38 10.3 10.39 10.38 17:35:59:392@+120 0.58%
CFM 4.72 4.72 4.72 4.72 09:00:05:192@+120 3.05%
CFV 2.9 2.89 2.93 2.9 17:08:59:316@+120 0.69%
CIA 0.0878 0.086 0.088 0.0878 09:41:22:953@+120 2.33%
CIR COMP IND RIU 0.495 0.0 0.0 0.495 09:36:04:691@+120 -0.2%
CIRC 3.84 0.0 0.0 3.84 09:30:22:879@+120 -1.53%
CLA 2.78 2.76 2.82 2.78 16:01:00:010@+120 0.0%
CLASS EDITORI 0.088 0.088 0.0908 0.088 15:55:40:345@+120 0.0%
CLI 3.49 3.49 3.49 3.49 12:49:27:017@+120 0.0%
CML 2.84 0.0 2.84 2.84 09:14:07:671@+120 -0.35%
CNF 0.291 0.291 0.291 0.291 14:16:19:197@+120 -0.34%
CNHI 14.35 14.37 0.0 14.35 09:39:31:123@+120 -1.4%
COM 33.2 31.2 33.8 33.2 17:35:10:492@+120 5.73%
CON 99.56 99.56 99.58 99.56 14:40:25:084@+120 -0.45%
COP 5.15 5.15 5.15 5.15 10:36:04:583@+120 0.0%
COV 8.0 7.8 8.05 8.0 17:29:26:390@+120 2.56%
CREDEM 6.41 6.4 0.0 6.41 09:37:08:549@+120 -0.92%
CREDIT AGRICOLE 12.794 12.73 12.872 12.794 16:56:13:129@+120 -0.29%
CRES 6.83 6.83 0.0 6.83 09:35:19:350@+120 0.0%
CRL 26.8 0.0 26.8 26.8 09:04:04:598@+120 1.51%
CSP INT IND CALZE 0.424 0.413 0.428 0.424 17:35:14:388@+120 0.71%
CULT 14.5 14.3 14.5 14.5 15:18:53:234@+120 0.69%
CVG 3.27 3.23 3.27 3.27 16:40:55:578@+120 0.92%
CVO 72.6 72.4 73.1 72.6 16:07:09:715@+120 -1.14%
CY4 11.88 0.0 11.92 11.88 09:34:14:152@+120 2.94%
CYB 7.3 7.12 7.3 7.3 17:35:46:192@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289050.14%Indice aumentato
FTSE Italia Mid Cap499570.42%Indice aumentato
FTSE Italia STAR627160.44%Indice aumentato
FTSE MIB262970.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7196-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6668-0.06%Indice diminuito
TOKYO292150.65%Indice aumentato