Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 12.9 12.75 15:44:59:131@+120 0.0%
B.F. 3.86 3.81 3.86 3.86 17:35:52:942@+120 1.31%
BAMI 3.144 3.132 3.144 3.144 09:09:35:117@+120 -0.22%
BANCA IFIS 12.56 12.56 12.56 12.56 09:04:15:110@+120 -1.56%
BANCA GENERALI 32.17 0.0 0.0 32.17 09:04:56:818@+120 -0.06%
BASF 47.495 47.495 47.73 47.495 10:41:32:475@+120 -0.42%
BASICNET 5.81 5.74 5.86 5.81 17:35:52:742@+120 1.57%
BASTOGI 0.62 0.62 0.62 0.62 09:00:09:538@+120 -1.58%
BAYER 53.03 52.57 53.03 53.03 17:03:00:422@+120 0.0%
BB BIOTECH 59.1 58.2 59.3 59.1 17:35:36:842@+120 -1.66%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.944 1.939 1.946 1.944 09:08:51:243@+120 0.85%
BCA POP SO 3.788 3.782 3.848 3.788 17:35:03:542@+120 -0.83%
BCA PRO-FILO 0.203 0.203 0.203 0.203 09:00:13:138@+120 2.01%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:52:54:794@+120 -1.05%
BCO SANTANDER C H 2.791 2.791 2.803 2.791 16:12:14:599@+120 -1.02%
BEGHELLI 0.296 0.294 0.299 0.296 16:52:23:219@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.45 3.45 3.45 3.45 09:00:21:564@+120 0.0%
BFF 7.17 7.15 7.17 7.17 09:00:06:335@+120 -1.98%
BIALETTI INDUSTRIE 0.28 0.2765 0.28 0.28 12:15:35:461@+120 0.0%
BIESSE 12.76 12.63 12.87 12.76 17:35:04:242@+120 -0.77%
BIOERA 0.453 0.4527 0.47 0.453 17:35:57:842@+120 -2.37%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.888 0.0 7.912 7.888 09:08:19:560@+120 0.38%
BMW 83.28 83.19 83.5 83.28 09:02:25:346@+120 -2.55%
BNP PARIBAS 52.1 52.1 52.42 52.1 11:44:19:315@+120 -0.34%
BORGOSE-SIA 0.692 0.686 0.696 0.692 17:29:15:542@+120 -0.85%
BREMBO 10.82 10.82 10.82 10.82 09:00:08:138@+120 -1.18%
BRIOSCHI 0.0766 0.0746 0.0766 0.0766 17:35:14:342@+120 0.0%
BRUNELLO CUCINELLI 69.35 68.9 69.4 69.35 09:09:00:000@+120 10.07%
BST 1.476 0.0 0.0 1.476 09:05:00:998@+120 -2.12%
BUZZI 17.58 17.58 17.8 17.58 09:06:58:196@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262820.09%Indice aumentato
FTSE Italia Mid Cap398200.30%Indice aumentato
FTSE Italia Star466370.28%Indice aumentato
FTSE MIB242620.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato