Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.45 |
0.0 |
0.0 |
13.45 |
09:56:13:645@+120 |
0.37% |
| B.F. |
3.62 |
3.57 |
3.62 |
3.62 |
13:18:16:134@+120 |
0.55% |
| BAMI |
2.789 |
2.781 |
2.849 |
2.789 |
17:29:34:727@+120 |
-2.92% |
| BANCA IFIS |
14.24 |
14.24 |
14.57 |
14.24 |
17:27:58:839@+120 |
-0.76% |
| BANCA GENERALI |
27.87 |
27.82 |
28.28 |
27.87 |
17:28:12:360@+120 |
-1.2% |
| BASF |
43.315 |
43.1 |
43.57 |
43.315 |
16:14:05:344@+120 |
2.73% |
| BASICNET |
5.84 |
0.0 |
0.0 |
5.84 |
17:26:40:263@+120 |
-1.01% |
| BASTOGI |
0.63 |
0.596 |
0.636 |
0.63 |
17:29:00:877@+120 |
0.0% |
| BAYER |
60.08 |
59.7 |
60.37 |
60.08 |
17:21:47:893@+120 |
4.16% |
| BB BIOTECH |
57.2 |
56.8 |
57.2 |
57.2 |
17:15:51:734@+120 |
-0.34% |
| BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
| BCA CARIGE |
0.794 |
0.0 |
0.795 |
0.794 |
17:25:11:035@+120 |
0.0% |
| BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
13:32:05:709@+120 |
0.0% |
| BCA POP EM ROM |
1.654 |
1.6565 |
1.7005 |
1.654 |
17:29:30:311@+120 |
-1.78% |
| BCA POP SO |
3.314 |
3.312 |
3.364 |
3.314 |
17:29:01:302@+120 |
-1.54% |
| BCA PRO-FILO |
0.201 |
0.0 |
0.205 |
0.201 |
16:32:48:538@+120 |
7.37% |
| BCO DES BRIANZA |
3.05 |
3.04 |
3.05 |
3.05 |
13:52:50:045@+120 |
1.66% |
| BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.4% |
| BEGHELLI |
0.376 |
0.3685 |
0.382 |
0.376 |
14:39:36:522@+120 |
1.62% |
| BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
| BELL |
2.71 |
2.71 |
2.71 |
2.71 |
11:40:19:006@+120 |
2.65% |
| BEST |
3.35 |
3.345 |
0.0 |
3.35 |
11:46:23:838@+120 |
-0.14% |
| BFF |
6.57 |
6.575 |
6.795 |
6.57 |
17:24:15:880@+120 |
-1.64% |
| BIALETTI INDUSTRIE |
0.2895 |
0.288 |
0.295 |
0.2895 |
12:33:51:776@+120 |
-1.86% |
| BIESSE |
13.36 |
13.32 |
13.55 |
13.36 |
17:19:06:015@+120 |
0.07% |
| BIOERA |
0.084 |
0.084 |
0.092 |
0.084 |
16:10:41:326@+120 |
-6.04% |
| BIRO |
2.1 |
2.02 |
2.07 |
2.1 |
16:24:17:987@+120 |
6.06% |
| BMED |
6.444 |
6.44 |
6.526 |
6.444 |
17:27:28:803@+120 |
-2.24% |
| BMW |
76.61 |
76.58 |
77.47 |
76.61 |
17:21:46:553@+120 |
2.29% |
| BNP PARIBAS |
48.0 |
48.1 |
48.36 |
48.0 |
17:03:41:317@+120 |
-0.39% |
| BORGOSE-SIA |
0.69 |
0.672 |
0.69 |
0.69 |
17:26:01:417@+120 |
0.29% |
| BREMBO |
9.505 |
9.43 |
9.595 |
9.505 |
17:29:00:231@+120 |
1.49% |
| BRIOSCHI |
0.0724 |
0.071 |
0.0742 |
0.0724 |
17:27:26:155@+120 |
-6.7% |
| BRUNELLO CUCINELLI |
43.92 |
43.1 |
44.0 |
43.92 |
17:29:33:170@+120 |
1.01% |
| BST |
1.652 |
1.648 |
1.678 |
1.652 |
17:16:59:724@+120 |
-1.43% |
| BUZZI |
16.205 |
0.0 |
16.435 |
16.205 |
17:28:54:176@+120 |
0.52% |
| Dati di borsa italiana ritardati di 15 minuti |
