Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.623 |
0.609 |
0.664 |
0.623 |
16:18:40:330@+120 |
-7.56% |
MAIRE TECNIMONT |
2.89 |
2.892 |
2.926 |
2.89 |
16:13:41:064@+120 |
-0.2% |
MAPS |
3.31 |
3.27 |
3.27 |
3.31 |
13:27:26:757@+120 |
2.16% |
MARP |
4.39 |
4.31 |
4.39 |
4.39 |
13:12:21:820@+120 |
-0.22% |
MARR |
13.74 |
13.34 |
13.76 |
13.74 |
15:20:13:662@+120 |
2.38% |
MASI |
5.3 |
0.0 |
0.0 |
5.3 |
13:24:53:216@+120 |
1.14% |
MBG |
59.64 |
59.57 |
0.0 |
59.64 |
13:38:47:135@+120 |
1.63% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.584 |
8.48 |
8.65 |
8.584 |
16:17:38:783@+120 |
-0.5% |
MET |
4.35 |
4.2 |
4.35 |
4.35 |
14:47:26:569@+120 |
7.67% |
MFEA |
0.448 |
0.4352 |
0.4658 |
0.448 |
16:17:15:318@+120 |
4.57% |
MFEB |
0.672 |
0.67 |
0.6785 |
0.672 |
16:15:48:865@+120 |
0.52% |
MFT |
2.52 |
2.51 |
2.52 |
2.52 |
15:49:06:783@+120 |
6.77% |
MITTEL |
1.32 |
0.0 |
1.32 |
1.32 |
11:18:25:569@+120 |
0.0% |
MNL |
3.13 |
3.13 |
3.13 |
3.13 |
15:07:20:869@+120 |
1.62% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.85 |
40.19 |
41.17 |
40.85 |
16:19:02:241@+120 |
2.89% |
MONDADO-RI EDIT |
1.722 |
1.724 |
0.0 |
1.722 |
16:14:03:064@+120 |
-1.37% |
MONDO TV |
0.707 |
0.704 |
0.724 |
0.707 |
14:21:57:352@+120 |
-1.11% |
MONRIF |
0.0636 |
0.0608 |
0.0642 |
0.0636 |
11:05:54:735@+120 |
0.0% |
MRK |
164.95 |
164.95 |
164.95 |
164.95 |
14:52:17:396@+120 |
-0.15% |
MSFT |
249.55 |
252.1 |
259.6 |
249.55 |
16:10:00:324@+120 |
-0.39% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
12:25:16:876@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
15:04:39:757@+120 |
0.0% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.6 |
55.87 |
56.6 |
56.6 |
15:32:32:247@+120 |
1.83% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.28 |
25.28 |
0.0 |
25.28 |
16:09:22:638@+120 |
-1.01% |
MVRS |
161.46 |
160.78 |
161.4 |
161.46 |
16:03:23:514@+120 |
1.81% |
Dati di borsa italiana ritardati di 15 minuti |