Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.623	0.609	0.664	0.623	16:18:40:330@+120	-7.56%
MAIRE TECNIMONT	2.89	2.892	2.926	2.89	16:13:41:064@+120	-0.2%
MAPS	3.31	3.27	3.27	3.31	13:27:26:757@+120	2.16%
MARP	4.39	4.31	4.39	4.39	13:12:21:820@+120	-0.22%
MARR	13.74	13.34	13.76	13.74	15:20:13:662@+120	2.38%
MASI	5.3	0.0	0.0	5.3	13:24:53:216@+120	1.14%
MBG	59.64	59.57	0.0	59.64	13:38:47:135@+120	1.63%
MDC	32.1	32.1	32.1	32.1	16:58:12:306@+120	-1.68%
MEDIOBANCA	8.584	8.48	8.65	8.584	16:17:38:783@+120	-0.5%
MET	4.35	4.2	4.35	4.35	14:47:26:569@+120	7.67%
MFEA	0.448	0.4352	0.4658	0.448	16:17:15:318@+120	4.57%
MFEB	0.672	0.67	0.6785	0.672	16:15:48:865@+120	0.52%
MFT	2.52	2.51	2.52	2.52	15:49:06:783@+120	6.77%
MITTEL	1.32	0.0	1.32	1.32	11:18:25:569@+120	0.0%
MNL	3.13	3.13	3.13	3.13	15:07:20:869@+120	1.62%
MOLD	0.604	0.59	0.604	0.604	15:46:30:479@+120	2.72%
MONC	40.85	40.19	41.17	40.85	16:19:02:241@+120	2.89%
MONDADO-RI EDIT	1.722	1.724	0.0	1.722	16:14:03:064@+120	-1.37%
MONDO TV	0.707	0.704	0.724	0.707	14:21:57:352@+120	-1.11%
MONRIF	0.0636	0.0608	0.0642	0.0636	11:05:54:735@+120	0.0%
MRK	164.95	164.95	164.95	164.95	14:52:17:396@+120	-0.15%
MSFT	249.55	252.1	259.6	249.55	16:10:00:324@+120	-0.39%
MSU	0.458	0.444	0.458	0.458	12:25:16:876@+120	0.0%
MTF	0.0232	0.0226	0.0232	0.0232	15:04:39:757@+120	0.0%
MTS	4.96	4.7	4.96	4.96	12:54:30:272@+120	6.89%
MU	56.6	55.87	56.6	56.6	15:32:32:247@+120	1.83%
MUNICH RE	221.1	221.1	221.1	221.1	12:06:12:091@+120	1.65%
MUTUIONLINE	25.28	25.28	0.0	25.28	16:09:22:638@+120	-1.01%
MVRS	161.46	160.78	161.4	161.46	16:03:23:514@+120	1.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share