Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.5 12.5 12.55 12.5 11:29:11:376@+120 0.0%
B.F. 3.5 3.5 3.54 3.5 12:42:04:575@+120 -2.5%
BAMI 2.686 2.669 2.763 2.686 14:29:34:625@+120 -4.1%
BANCA IFIS 17.71 17.71 18.13 17.71 14:25:46:685@+120 -3.48%
BANCA GENERALI 35.11 35.05 35.95 35.11 14:21:10:934@+120 -4.07%
BANCA INTERMOBILIARE 0.0348 0.0343 0.0352 0.0348 13:50:09:784@+120 -1.97%
BASF 64.64 64.64 66.17 64.64 14:26:11:027@+120 -4.03%
BASICNET 5.33 5.3 5.57 5.33 14:23:58:383@+120 -6.16%
BASTOGI 0.72 0.72 0.72 0.72 10:06:51:807@+120 -1.36%
BAYER 51.22 50.8 51.87 51.22 14:04:55:398@+120 -2.71%
BB BIOTECH 62.5 62.3 64.75 62.5 14:24:30:131@+120 -7.27%
BBVA 5.62 5.62 5.62 5.62 16:41:43:989@+120 -1.66%
BCA CARIGE 0.7585 0.758 0.7694 0.7585 14:29:26:522@+120 -1.18%
BCA FINNAT 0.262 0.257 0.267 0.262 13:03:20:518@+120 -0.38%
BCA POP EM ROM 1.8235 1.8235 1.8775 1.8235 14:29:31:300@+120 -4.92%
BCA POP SO 3.622 3.622 3.728 3.622 14:24:28:107@+120 -3.92%
BCA PRO-FILO 0.2095 0.2085 0.217 0.2095 13:23:56:806@+120 -1.64%
BCO DES BRIANZA 3.05 3.01 3.05 3.05 09:53:25:595@+120 -0.97%
BCO SANTANDER C H 3.026 3.026 3.051 3.026 11:24:19:715@+120 -2.45%
BEGHELLI 0.45 0.465 0.485 0.45 14:21:58:480@+120 -3.64%
BEI 90.94 90.94 90.94 90.94 09:40:01:671@+120 0.59%
BEST 2.43 2.41 2.525 2.43 14:28:24:794@+120 -5.07%
BFC 3.6 3.6 3.66 3.6 11:40:25:206@+120 -1.09%
BFF 6.635 6.635 6.94 6.635 14:28:20:108@+120 -5.55%
BIALETTI INDUSTRIE 0.263 0.263 0.268 0.263 11:49:16:622@+120 -4.01%
BIESSE 21.54 21.36 22.76 21.54 14:24:52:201@+120 -8.88%
BIOERA 0.102 0.102 0.11 0.102 11:47:53:968@+120 1.49%
BIRO 2.575 2.485 2.575 2.575 10:24:16:606@+120 -0.96%
BMED 8.506 8.47 8.706 8.506 14:29:34:154@+120 -3.88%
BMW 93.0 93.0 96.36 93.0 14:28:30:703@+120 -3.99%
BNP PARIBAS 60.95 60.95 62.47 60.95 14:28:23:437@+120 -4.79%
BORGOSE-SIA 0.718 0.71 0.774 0.718 13:12:44:900@+120 -6.51%
BREMBO 11.55 11.55 12.1 11.55 14:24:30:746@+120 -6.62%
BRIOSCHI 0.092 0.09 0.092 0.092 11:23:16:669@+120 -0.86%
BRUNELLO CUCINELLI 53.0 52.7 53.7 53.0 14:29:21:966@+120 -3.19%
BST 2.01 2.0 2.04 2.01 13:53:52:937@+120 -2.66%
BUZZI 18.165 18.205 18.965 18.165 14:29:25:211@+120 -6.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28707-2.68%Indice diminuito
FTSE Italia Mid Cap45561-3.21%Indice diminuito
FTSE Italia Star57036-3.45%Indice diminuito
FTSE MIB26343-2.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7397-1.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6928-1.98%Indice diminuito
TOKYO275880.24%Indice aumentato