Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.5 12.5 12.55 12.5 11:29:11:376@+120 0.0%
B.F. 3.5 3.5 3.54 3.5 12:42:04:575@+120 -2.5%
BAMI 2.664 2.658 2.763 2.664 15:58:30:488@+120 -4.89%
BANCA IFIS 17.39 17.65 18.13 17.39 15:50:55:093@+120 -5.23%
BANCA GENERALI 34.78 34.81 35.95 34.78 15:58:40:063@+120 -4.97%
BANCA INTERMOBILIARE 0.0348 0.0343 0.0352 0.0348 13:50:09:784@+120 -1.97%
BASF 64.52 64.52 66.17 64.52 14:50:20:666@+120 -4.21%
BASICNET 5.33 5.3 5.57 5.33 15:50:05:171@+120 -6.16%
BASTOGI 0.718 0.72 0.72 0.718 14:41:46:048@+120 -1.64%
BAYER 50.58 50.58 51.87 50.58 15:45:54:533@+120 -3.93%
BB BIOTECH 62.25 62.1 64.75 62.25 15:37:18:598@+120 -7.64%
BBVA 5.486 5.486 5.486 5.486 15:30:46:342@+120 -3.48%
BCA CARIGE 0.7561 0.758 0.7694 0.7561 15:16:56:654@+120 -1.49%
BCA FINNAT 0.262 0.257 0.267 0.262 13:03:20:518@+120 -0.38%
BCA POP EM ROM 1.807 1.8055 1.8775 1.807 15:52:36:603@+120 -5.78%
BCA POP SO 3.584 3.588 3.728 3.584 15:54:39:544@+120 -4.93%
BCA PRO-FILO 0.2085 0.2085 0.217 0.2085 14:49:44:765@+120 -2.11%
BCO DES BRIANZA 2.99 3.01 3.05 2.99 15:36:36:250@+120 -2.92%
BCO SANTANDER C H 3.026 3.026 3.051 3.026 11:24:19:715@+120 -2.45%
BEGHELLI 0.443 0.465 0.485 0.443 15:19:14:701@+120 -5.13%
BEI 90.94 90.94 90.94 90.94 09:40:01:671@+120 0.59%
BEST 2.415 2.41 2.525 2.415 15:56:48:450@+120 -5.66%
BFC 3.6 3.6 3.66 3.6 11:40:25:206@+120 -1.09%
BFF 6.575 6.545 6.94 6.575 15:44:21:330@+120 -6.4%
BIALETTI INDUSTRIE 0.263 0.263 0.268 0.263 11:49:16:622@+120 -4.01%
BIESSE 21.54 21.36 22.76 21.54 15:55:33:867@+120 -8.88%
BIOERA 0.102 0.102 0.11 0.102 11:47:53:968@+120 1.49%
BIRO 2.575 2.485 2.575 2.575 10:24:16:606@+120 -0.96%
BMED 8.414 8.452 8.706 8.414 15:55:33:088@+120 -4.92%
BMW 92.17 93.0 96.36 92.17 15:38:38:451@+120 -4.85%
BNP PARIBAS 60.95 60.95 62.47 60.95 14:28:23:437@+120 -4.79%
BORGOSE-SIA 0.69 0.71 0.774 0.69 15:54:02:135@+120 -10.15%
BREMBO 11.49 11.52 12.1 11.49 15:51:27:143@+120 -7.11%
BRIOSCHI 0.091 0.09 0.092 0.091 14:53:58:789@+120 -1.93%
BRUNELLO CUCINELLI 52.15 52.0 53.7 52.15 15:48:14:047@+120 -4.74%
BST 2.0 2.0 2.04 2.0 15:49:25:338@+120 -3.14%
BUZZI 18.11 18.07 18.965 18.11 15:54:23:122@+120 -7.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28524-3.30%Indice diminuito
FTSE Italia Mid Cap45325-3.71%Indice diminuito
FTSE Italia Star56829-3.80%Indice diminuito
FTSE MIB26155-3.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato