Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.5 12.5 12.55 12.5 11:29:11:376@+120 0.0%
B.F. 3.5 3.5 3.54 3.5 12:42:04:575@+120 -2.5%
BAMI 2.687 2.669 2.763 2.687 14:58:38:906@+120 -4.06%
BANCA IFIS 17.65 17.65 18.13 17.65 14:59:02:624@+120 -3.81%
BANCA GENERALI 35.08 35.05 35.95 35.08 14:51:37:496@+120 -4.15%
BANCA INTERMOBILIARE 0.0348 0.0343 0.0352 0.0348 13:50:09:784@+120 -1.97%
BASF 64.52 64.52 66.17 64.52 14:50:20:666@+120 -4.21%
BASICNET 5.3 5.3 5.57 5.3 14:57:17:475@+120 -6.69%
BASTOGI 0.718 0.72 0.72 0.718 14:41:46:048@+120 -1.64%
BAYER 51.22 50.8 51.87 51.22 14:04:55:398@+120 -2.71%
BB BIOTECH 62.35 62.1 64.75 62.35 14:43:14:876@+120 -7.49%
BBVA 5.62 5.62 5.62 5.62 16:41:43:989@+120 -1.66%
BCA CARIGE 0.7586 0.758 0.7694 0.7586 14:51:40:281@+120 -1.17%
BCA FINNAT 0.262 0.257 0.267 0.262 13:03:20:518@+120 -0.38%
BCA POP EM ROM 1.8225 1.8235 1.8775 1.8225 15:01:16:812@+120 -4.97%
BCA POP SO 3.612 3.622 3.728 3.612 15:00:48:045@+120 -4.19%
BCA PRO-FILO 0.2085 0.2085 0.217 0.2085 14:49:44:765@+120 -2.11%
BCO DES BRIANZA 3.05 3.01 3.05 3.05 09:53:25:595@+120 -0.97%
BCO SANTANDER C H 3.026 3.026 3.051 3.026 11:24:19:715@+120 -2.45%
BEGHELLI 0.445 0.465 0.485 0.445 14:54:48:253@+120 -4.71%
BEI 90.94 90.94 90.94 90.94 09:40:01:671@+120 0.59%
BEST 2.43 2.41 2.525 2.43 14:28:24:794@+120 -5.07%
BFC 3.6 3.6 3.66 3.6 11:40:25:206@+120 -1.09%
BFF 6.59 6.6 6.94 6.59 14:56:38:446@+120 -6.19%
BIALETTI INDUSTRIE 0.263 0.263 0.268 0.263 11:49:16:622@+120 -4.01%
BIESSE 21.58 21.36 22.76 21.58 14:57:18:345@+120 -8.71%
BIOERA 0.102 0.102 0.11 0.102 11:47:53:968@+120 1.49%
BIRO 2.575 2.485 2.575 2.575 10:24:16:606@+120 -0.96%
BMED 8.482 8.47 8.706 8.482 14:57:18:326@+120 -4.15%
BMW 93.0 93.0 96.36 93.0 14:28:30:703@+120 -3.99%
BNP PARIBAS 60.95 60.95 62.47 60.95 14:28:23:437@+120 -4.79%
BORGOSE-SIA 0.718 0.71 0.774 0.718 13:12:44:900@+120 -6.51%
BREMBO 11.53 11.52 12.1 11.53 14:54:00:068@+120 -6.79%
BRIOSCHI 0.091 0.09 0.092 0.091 14:53:58:789@+120 -1.93%
BRUNELLO CUCINELLI 52.65 52.7 53.7 52.65 14:58:37:609@+120 -3.83%
BST 2.0 2.0 2.04 2.0 14:45:26:808@+120 -3.14%
BUZZI 18.18 18.205 18.965 18.18 15:00:49:211@+120 -6.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28634-2.92%Indice diminuito
FTSE Italia Mid Cap45435-3.48%Indice diminuito
FTSE Italia Star56904-3.67%Indice diminuito
FTSE MIB26286-2.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato