Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.431 0.425 0.4345 0.431 17:35:38:778@+120 0.34%
A2A 1.783 1.758 1.791 1.783 17:35:45:378@+120 1.65%
AAPL 125.26 125.2 126.54 125.26 17:22:20:882@+120 0.62%
ABI 49.09 49.08 49.09 49.09 09:12:29:998@+120 1.63%
ABP 4.31 4.195 4.35 4.31 17:35:53:078@+120 1.17%
ABS 3.74 3.74 3.74 3.74 11:11:34:133@+120 0.0%
ABT 7.19 7.02 7.25 7.19 17:35:32:578@+120 2.42%
ABTG 3.38 3.24 3.42 3.38 17:27:00:754@+120 2.42%
ACEA 20.04 19.9 20.12 20.04 17:35:40:578@+120 0.45%
ACSM 2.35 2.35 2.38 2.35 16:33:57:759@+120 0.0%
ADB 9.9 9.86 10.0 9.9 17:35:37:978@+120 0.0%
ADS 285.35 284.4 286.5 285.35 13:34:22:763@+120 0.07%
AED 0.164 0.1615 0.165 0.164 17:35:24:678@+120 0.3%
AEFFE 1.87 1.87 1.954 1.87 17:35:23:178@+120 -0.84%
AEGON 4.167 4.167 4.167 4.167 12:35:08:389@+120 -1.02%
AGA 0.949 0.94 0.949 0.949 17:35:22:578@+120 -0.41%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 41.41 41.41 41.78 41.41 17:17:12:761@+120 -0.33%
AHOLD DEL 28.21 28.2 28.52 28.21 17:29:55:118@+120 -0.65%
AI 149.12 149.12 149.34 149.12 09:34:11:501@+120 0.34%
AIR 114.44 113.4 115.62 114.44 17:18:30:138@+120 1.76%
AIR FRANCE-KLM 3.82 3.753 3.926 3.82 17:25:09:843@+120 1.75%
AIW 4.725 4.715 4.82 4.725 17:35:55:678@+120 -1.35%
ALA 10.3 10.15 10.45 10.3 17:24:05:348@+120 0.0%
ALERION 15.26 15.12 15.5 15.26 17:35:24:978@+120 -0.13%
ALK 19.6 19.5 19.8 19.6 17:29:13:052@+120 -0.75%
ALLIANZ 192.52 192.0 193.28 192.52 17:01:45:262@+120 -0.11%
ALW 0.378 0.374 0.384 0.378 17:29:47:018@+120 -1.3%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 88.78 88.38 88.78 88.78 17:35:45:978@+120 0.33%
AMGEN 182.54 182.54 185.46 182.54 17:27:35:504@+120 -1.05%
AMPLIFON 42.3 41.57 42.53 42.3 17:35:02:678@+120 1.56%
AMZN 2937.0 2930.0 2952.0 2937.0 17:27:50:207@+120 1.64%
ANIM 4.277 4.277 4.33 4.277 17:35:56:171@+120 -0.23%
ASCOPIAVE 3.525 3.505 3.575 3.525 17:35:20:278@+120 -0.14%
ASML 746.3 742.1 755.1 746.3 17:20:34:270@+120 0.12%
ASSI 2.16 2.16 2.16 2.16 16:19:37:126@+120 0.0%
ATH 0.796 0.784 0.796 0.796 15:27:20:499@+120 2.05%
ATLANTIA 15.485 15.455 15.735 15.485 17:36:27:095@+120 -0.76%
ATON 5.94 5.94 5.98 5.94 12:50:46:554@+120 -0.66%
AUTOGRILL 5.91 5.794 5.952 5.91 17:35:59:678@+120 1.82%
AUTOSTRADE MERID 28.5 28.2 28.5 28.5 17:35:06:178@+120 0.7%
AV 12.3 11.3 12.3 12.3 17:35:43:478@+120 7.89%
AVIO 11.0 10.98 11.16 11.0 17:35:16:978@+120 0.36%
AXA 23.3 23.3 23.42 23.3 16:53:32:213@+120 0.3%
AZIMUT 24.32 24.05 24.37 24.32 17:35:01:278@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285180.70%Indice aumentato
FTSE Italia Mid Cap492910.08%Indice aumentato
FTSE Italia STAR620330.52%Indice aumentato
FTSE MIB259630.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70270.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66220.59%Indice aumentato
TOKYO30323-0.62%Indice diminuito