Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.294 0.293 0.304 0.294 14:22:01:882@+120 -2.48%
A2A 1.589 1.59 1.65 1.589 15:12:19:746@+120 -4.39%
AAPL 141.22 141.38 144.94 141.22 14:59:49:958@+120 -5.41%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.75 3.66 3.795 3.75 13:47:45:859@+120 2.04%
ABS 2.86 2.86 2.9 2.86 11:18:29:875@+120 -1.37%
ABT 7.58 7.6 8.01 7.58 14:43:13:460@+120 -6.53%
ABTG 3.43 3.43 3.49 3.43 11:52:13:530@+120 -3.65%
ACEA 16.88 16.87 17.24 16.88 15:13:23:992@+120 -2.14%
ACSM 2.35 2.35 2.39 2.35 11:04:03:251@+120 -2.08%
ADB 9.22 9.02 9.22 9.22 11:32:07:455@+120 1.31%
ADS 244.0 244.9 249.55 244.0 14:58:38:937@+120 -4.65%
AED 0.173 0.173 0.178 0.173 14:40:10:918@+120 -2.25%
AEFFE 2.36 2.36 2.5 2.36 15:10:09:639@+120 -8.34%
AEGON 4.858 4.823 4.893 4.858 13:43:38:812@+120 -1.97%
AGA 0.885 0.885 0.907 0.885 13:05:48:126@+120 -3.17%
AGS 42.1 42.09 42.29 42.1 13:52:57:600@+120 -4.53%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.0 154.0 155.92 154.0 14:28:21:966@+120 -1.5%
AIR 109.82 109.82 112.92 109.82 14:13:17:117@+120 -4.62%
AIR FRANCE-KLM 3.89 3.86 4.08 3.89 15:12:19:567@+120 -4.98%
AIW 4.75 4.91 5.09 4.75 15:10:09:478@+120 -6.86%
ALA 11.1 11.1 11.45 11.1 12:49:41:781@+120 -3.05%
ALERION 24.0 24.25 26.35 24.0 15:12:51:131@+120 -12.56%
ALF 1.95 1.95 1.954 1.95 11:28:37:306@+120 -3.94%
ALK 20.4 20.2 21.7 20.4 15:03:56:777@+120 -4.67%
ALLIANZ 219.7 219.0 222.0 219.7 13:33:17:678@+120 -1.96%
ALW 0.39 0.382 0.398 0.39 14:41:46:177@+120 -2.74%
AMB 2.72 2.72 2.76 2.72 10:54:14:607@+120 -4.89%
AMD 101.54 101.38 106.74 101.54 15:11:09:924@+120 -9.24%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 37.25 37.25 38.82 37.25 15:13:43:491@+120 -7.75%
AMZN 2459.0 2446.0 2559.0 2459.0 15:13:09:511@+120 -11.17%
ANIM 4.372 4.373 4.499 4.372 15:01:59:823@+120 -3.72%
ARIS 10.35 10.22 10.79 10.35 15:11:39:493@+120 -3.36%
ASCOPIAVE 3.505 3.49 3.55 3.505 14:18:49:773@+120 -1.26%
ASML 594.0 596.2 625.7 594.0 14:29:34:856@+120 -7.1%
ASSI 2.74 2.72 2.84 2.74 14:59:52:537@+120 -0.72%
ATH 1.08 1.085 1.175 1.08 15:13:41:492@+120 -6.49%
ATLANTIA 16.255 16.255 16.725 16.255 15:13:25:777@+120 -4.55%
ATON 6.3 6.3 6.74 6.3 14:24:55:185@+120 -10.0%
AUTOGRILL 6.426 6.42 6.68 6.426 15:12:19:540@+120 -4.08%
AUTOSTRADE MERID 26.5 26.5 27.0 26.5 12:50:08:418@+120 -1.85%
AV 10.75 10.9 11.35 10.75 15:11:38:201@+120 -8.51%
AVIO 11.02 11.06 11.48 11.02 15:11:11:871@+120 -6.29%
AXA 26.975 26.975 27.615 26.975 11:49:12:589@+120 -2.52%
AZIMUT 24.02 24.02 25.07 24.02 15:13:24:965@+120 -5.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28524-3.30%Indice diminuito
FTSE Italia Mid Cap45325-3.71%Indice diminuito
FTSE Italia Star56829-3.80%Indice diminuito
FTSE MIB26155-3.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato