Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.298 0.298 0.3025 0.298 14:27:43:131@+120 -0.99%
A2A 1.6405 1.6325 1.6595 1.6405 15:18:47:268@+120 -1.5%
AAPL 150.38 149.0 151.66 150.38 15:16:33:417@+120 -0.14%
ABI 59.36 59.36 59.37 59.36 12:52:30:152@+120 0.37%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 2.26%
ABS 2.94 2.98 2.98 2.94 12:19:54:513@+120 -0.67%
ABT 7.91 7.88 8.01 7.91 13:53:49:617@+120 0.89%
ABTG 3.58 3.58 3.58 3.58 10:36:19:976@+120 -1.64%
ACEA 17.23 17.27 17.66 17.23 15:13:47:353@+120 -1.54%
ACSM 2.38 2.34 2.44 2.38 15:16:27:818@+120 -2.45%
ADB 9.16 9.16 9.28 9.16 10:47:44:615@+120 -1.5%
ADS 256.9 249.25 256.9 256.9 15:16:24:781@+120 1.6%
AED 0.173 0.1705 0.176 0.173 13:36:04:221@+120 0.87%
AEFFE 2.58 2.575 2.675 2.58 14:47:03:076@+120 1.97%
AEGON 5.02 5.02 5.02 5.02 09:54:31:410@+120 -1.21%
AGA 0.923 0.899 0.923 0.923 10:47:35:426@+120 2.55%
AGS 45.37 44.9 45.62 45.37 10:48:49:593@+120 -7.21%
AHOLD DEL 30.45 30.45 30.45 30.45 12:35:49:454@+120 -0.81%
AI 154.8 153.9 154.8 154.8 12:58:24:028@+120 -0.25%
AIR 114.32 114.32 115.2 114.32 10:27:29:836@+120 -2.73%
AIR FRANCE-KLM 4.149 4.136 4.2 4.149 12:49:29:491@+120 0.38%
AIW 5.14 5.11 5.19 5.14 14:23:46:670@+120 0.0%
ALA 11.2 11.0 11.2 11.2 10:04:29:486@+120 0.9%
ALERION 27.1 26.8 27.4 27.1 14:53:50:127@+120 1.3%
ALF 2.005 1.98 2.105 2.005 14:55:15:874@+120 10.52%
ALK 21.7 21.0 22.0 21.7 14:45:57:208@+120 3.82%
ALLIANZ 226.05 225.1 226.25 226.05 13:14:55:411@+120 -0.15%
ALW 0.405 0.399 0.413 0.405 15:01:33:713@+120 -0.49%
AMB 3.04 3.04 3.18 3.04 13:37:08:043@+120 -7.87%
AMD 117.6 116.86 118.1 117.6 11:35:57:603@+120 -1.47%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.08 39.99 40.87 40.08 15:19:35:409@+120 -1.08%
AMZN 2814.5 2782.5 2817.0 2814.5 14:18:29:051@+120 0.14%
ANIM 4.624 4.617 4.687 4.624 15:13:47:292@+120 -1.49%
ARIS 11.32 11.13 11.6 11.32 15:01:23:147@+120 3.0%
ASCOPIAVE 3.52 3.495 3.55 3.52 13:48:35:458@+120 0.85%
ASML 651.1 638.3 651.1 651.1 12:36:49:212@+120 1.57%
ASSI 2.5 2.5 2.5 2.5 15:11:48:667@+120 1.62%
ATH 1.18 1.065 1.175 1.18 12:50:38:550@+120 7.27%
ATLANTIA 17.22 16.975 17.23 17.22 15:10:15:265@+120 -1.03%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.774 6.656 6.784 6.774 15:19:34:742@+120 1.86%
AUTOSTRADE MERID 26.7 26.7 27.1 26.7 14:49:04:526@+120 -2.9%
AV 11.65 11.7 11.85 11.65 14:42:38:926@+120 -0.85%
AVIO 11.58 11.58 11.86 11.58 15:01:31:564@+120 -0.17%
AXA 28.63 28.39 28.49 28.63 12:51:39:433@+120 1.16%
AZIMUT 25.79 25.68 26.12 25.79 15:16:33:685@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29958-0.77%Indice diminuito
FTSE Italia Mid Cap47635-1.55%Indice diminuito
FTSE Italia STAR59735-1.95%Indice diminuito
FTSE MIB27497-0.69%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7565-0.60%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7142-0.83%Indice diminuito
TOKYO28257-0.27%Indice diminuito