Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.364 0.0 0.3625 0.364 09:35:40:271@+120 0.83%
A2A 1.899 0.0 1.903 1.899 09:40:39:326@+120 1.06%
AAPL 128.64 127.96 128.64 128.64 09:06:39:844@+120 0.26%
ABI 48.595 48.26 48.595 48.595 14:47:05:297@+120 -0.22%
ABP 4.2 4.19 4.2 4.2 17:35:31:658@+120 1.2%
ABS 3.58 3.58 3.66 3.58 15:15:00:184@+120 -1.64%
ABT 6.93 0.0 7.01 6.93 09:44:46:963@+120 -0.85%
ABTG 4.07 3.8 4.13 4.07 09:43:27:133@+120 13.37%
ACEA 18.88 0.0 18.9 18.88 09:34:21:202@+120 0.37%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.53 2.5 2.53 2.53 09:44:32:035@+120 1.6%
ADB 9.78 0.0 0.0 9.78 09:29:19:328@+120 0.2%
ADS 276.75 270.9 276.75 276.75 17:12:15:664@+120 3.47%
AED 0.1715 0.0 0.1715 0.1715 09:42:11:654@+120 -0.86%
AEFFE 2.23 2.23 2.23 2.23 09:23:10:953@+120 2.29%
AEGON 4.453 4.453 4.481 4.453 15:52:27:698@+120 0.11%
AGA 0.939 0.93 0.95 0.939 17:27:38:616@+120 0.0%
AGA26 95.0 0.0 0.0 95.0 16:48:32:292@+120 0.0%
AGS 41.39 41.0 41.6 41.39 17:02:06:409@+120 0.33%
AHOLD DEL 28.06 28.06 0.0 28.06 09:04:01:511@+120 1.24%
AI 143.52 143.52 143.76 143.52 16:02:42:096@+120 -0.29%
AIR 111.8 110.5 111.96 111.8 17:08:51:361@+120 -0.42%
AIR FRANCE-KLM 3.972 3.972 4.076 3.972 09:21:08:778@+120 -1.99%
AIW 4.75 4.715 4.805 4.75 17:15:13:584@+120 0.74%
ALA 10.35 10.2 10.35 10.35 17:29:54:393@+120 2.47%
ALERION 18.8 0.0 18.76 18.8 09:42:42:564@+120 0.75%
ALK 20.1 20.2 20.2 20.1 09:13:03:678@+120 0.75%
ALLIANZ 199.22 199.22 199.22 199.22 09:08:05:116@+120 -0.17%
ALW 0.385 0.378 0.386 0.385 14:54:06:726@+120 1.04%
AMB 1.97 1.97 1.97 1.97 09:32:37:865@+120 1.54%
AMD 102.06 102.06 102.06 102.06 09:00:31:836@+120 2.08%
AMGEN 179.88 179.88 180.5 179.88 17:15:58:108@+120 0.22%
AMPLIFON 43.64 43.4 43.49 43.64 09:42:32:084@+120 1.65%
AMZN 2948.0 0.0 0.0 2948.0 09:40:36:188@+120 0.27%
ANIM 4.612 0.0 0.0 4.612 09:42:32:422@+120 -0.92%
ASCOPIAVE 3.565 0.0 0.0 3.565 09:43:31:366@+120 1.27%
ASML 684.7 0.0 0.0 684.7 09:40:38:522@+120 4.24%
ASSI 2.22 2.22 2.26 2.22 15:44:43:625@+120 -0.89%
ATH 0.764 0.764 0.784 0.764 17:35:18:558@+120 -1.03%
ATLANTIA 16.19 0.0 16.21 16.19 09:40:29:015@+120 -0.39%
ATON 8.18 8.18 8.18 8.18 09:04:01:055@+120 0.0%
AUTOGRILL 6.72 6.712 6.81 6.72 09:34:45:350@+120 -0.59%
AUTOSTRADE MERID 28.7 28.5 28.9 28.7 16:20:51:645@+120 1.05%
AV 11.9 11.9 11.9 11.9 09:37:39:632@+120 2.14%
AVIO 12.06 0.0 0.0 12.06 09:37:04:990@+120 -1.14%
AXA 23.83 23.605 23.83 23.83 15:29:40:947@+120 -0.5%
AZIMUT 24.7 24.6 24.75 24.7 09:44:03:380@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292860.39%Indice aumentato
FTSE Italia Mid Cap507040.16%Indice aumentato
FTSE Italia Star635710.12%Indice aumentato
FTSE MIB266320.40%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72190.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67551.03%Indice aumentato
TOKYO288040.34%Indice aumentato