Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.43 |
0.4295 |
0.4335 |
0.43 |
15:30:17:646@+120 |
0.11% |
| A2A |
1.5815 |
1.579 |
1.615 |
1.5815 |
16:47:08:926@+120 |
-1.24% |
| AAPL |
137.8 |
133.5 |
135.7 |
137.8 |
16:41:36:789@+120 |
4.79% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
4.03 |
0.0 |
4.08 |
4.03 |
16:44:29:225@+120 |
-0.49% |
| ABS |
2.14 |
2.07 |
2.14 |
2.14 |
12:39:47:894@+120 |
-1.38% |
| ABT |
6.06 |
6.06 |
6.26 |
6.06 |
16:39:02:164@+120 |
-0.32% |
| ABTG |
2.99 |
0.0 |
0.0 |
2.99 |
13:19:19:365@+120 |
-0.33% |
| ACEA |
16.61 |
16.47 |
16.75 |
16.61 |
16:46:20:816@+120 |
2.34% |
| ACSM |
2.34 |
2.31 |
2.35 |
2.34 |
12:15:37:175@+120 |
1.29% |
| ADB |
8.76 |
8.76 |
8.98 |
8.76 |
16:10:44:909@+120 |
2.57% |
| ADS |
180.58 |
0.0 |
180.58 |
180.58 |
16:35:01:496@+120 |
6.17% |
| AED |
0.2815 |
0.278 |
0.282 |
0.2815 |
16:48:40:156@+120 |
0.53% |
| AEFFE |
1.67 |
1.612 |
1.69 |
1.67 |
16:41:24:629@+120 |
3.72% |
| AEGON |
4.965 |
4.965 |
4.965 |
4.965 |
14:00:51:172@+120 |
1.38% |
| AGA |
1.71 |
1.695 |
1.775 |
1.71 |
16:40:25:682@+120 |
-6.04% |
| AGP |
3.25 |
3.115 |
3.365 |
3.25 |
15:06:04:827@+120 |
5.0% |
| AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.85% |
| AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.69% |
| AI |
164.2 |
163.32 |
164.2 |
164.2 |
15:24:16:546@+120 |
1.58% |
| AIR |
111.24 |
0.0 |
111.24 |
111.24 |
15:23:34:367@+120 |
8.1% |
| AIR FRANCE-KLM |
1.7305 |
1.702 |
0.0 |
1.7305 |
15:49:27:566@+120 |
-2.89% |
| AIW |
4.56 |
0.0 |
4.53 |
4.56 |
15:14:25:401@+120 |
2.81% |
| ALA |
12.5 |
12.5 |
0.0 |
12.5 |
10:56:07:785@+120 |
-3.1% |
| ALERION |
29.9 |
28.3 |
30.9 |
29.9 |
16:39:15:288@+120 |
-10.34% |
| ALF |
1.1 |
1.1 |
1.13 |
1.1 |
13:36:23:455@+120 |
-0.9% |
| ALK |
13.84 |
0.0 |
13.9 |
13.84 |
15:34:35:491@+120 |
1.91% |
| ALLIANZ |
199.66 |
198.0 |
199.74 |
199.66 |
16:29:18:275@+120 |
0.65% |
| ALW |
0.848 |
0.844 |
0.888 |
0.848 |
16:41:30:020@+120 |
-4.71% |
| AMB |
1.75 |
1.75 |
1.81 |
1.75 |
12:19:16:025@+120 |
-1.68% |
| AMD |
94.57 |
91.93 |
93.74 |
94.57 |
16:45:32:037@+120 |
11.82% |
| AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
-1.04% |
| AMPLIFON |
32.49 |
31.92 |
32.57 |
32.49 |
16:48:04:051@+120 |
1.69% |
| AMZN |
2124.0 |
2072.0 |
2134.5 |
2124.0 |
16:43:25:921@+120 |
6.12% |
| ANIM |
4.472 |
4.454 |
4.564 |
4.472 |
16:47:10:714@+120 |
1.26% |
| ARIS |
10.33 |
0.0 |
10.53 |
10.33 |
16:34:59:452@+120 |
5.4% |
| ASCOPIAVE |
3.28 |
0.0 |
0.0 |
3.28 |
16:47:12:021@+120 |
0.15% |
| ASML |
538.2 |
523.4 |
540.0 |
538.2 |
16:45:20:808@+120 |
5.73% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:34:26:973@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.6 |
22.49 |
22.61 |
22.6 |
16:47:01:055@+120 |
0.26% |
| ATON |
7.68 |
7.5 |
7.68 |
7.68 |
13:49:36:526@+120 |
-0.51% |
| AUTOGRILL |
7.1 |
6.858 |
7.154 |
7.1 |
16:49:12:665@+120 |
3.01% |
| AUTOSTRADE MERID |
37.7 |
37.7 |
37.7 |
37.7 |
09:19:18:110@+120 |
1.89% |
| AV |
10.84 |
0.0 |
10.84 |
10.84 |
16:44:00:693@+120 |
3.63% |
| AVIO |
11.68 |
11.58 |
11.7 |
11.68 |
16:38:38:686@+120 |
1.03% |
| AXA |
24.06 |
23.95 |
24.12 |
24.06 |
12:40:20:976@+120 |
1.71% |
| AZIMUT |
19.82 |
19.54 |
19.95 |
19.82 |
16:49:02:116@+120 |
3.3% |
| Dati di borsa italiana ritardati di 15 minuti |
