Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4485 0.449 0.4485 14:03:20:235@+120 -0.11%
A2A 1.2735 1.261 1.283 1.2735 14:56:55:717@+120 -1.5%
AAPL 171.12 170.6 171.3 171.12 14:53:14:804@+120 0.57%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 4.0 3.9 4.0 4.0 14:43:55:943@+120 3.35%
ABS 2.16 2.1 2.2 2.16 11:35:43:185@+120 2.85%
ABT 5.68 5.68 5.78 5.68 09:20:51:572@+120 -1.73%
ABTG 2.18 2.16 2.18 2.18 12:01:18:470@+120 -3.11%
ACEA 13.58 13.55 13.79 13.58 14:52:38:522@+120 -2.3%
ACSM 2.19 2.19 2.19 2.19 12:56:40:081@+120 -0.45%
ADB 8.38 0.0 8.54 8.38 14:49:12:188@+120 -1.17%
ADS 168.64 168.0 0.0 168.64 14:21:43:029@+120 -0.85%
AED 0.2515 0.245 0.2545 0.2515 14:21:48:432@+120 -0.59%
AEFFE 1.484 1.48 0.0 1.484 14:34:07:452@+120 -3.38%
AEGON 4.8 4.789 4.804 4.8 12:10:08:251@+120 -1.15%
AGA 0.848 0.848 0.0 0.848 14:19:33:645@+120 -0.46%
AGP 2.33 2.16 2.33 2.33 14:43:53:241@+120 -0.21%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 1.16%
AIR 108.48 108.02 108.02 108.48 14:24:40:525@+120 -2.09%
AIR FRANCE-KLM 1.5735 1.562 1.5745 1.5735 13:10:09:964@+120 -0.72%
AIW 4.35 4.25 4.35 4.35 14:49:29:739@+120 2.35%
ALA 12.8 12.5 13.1 12.8 10:37:02:197@+120 -0.38%
ALERION 37.4 37.5 37.55 37.4 14:59:12:479@+120 -1.57%
ALF 0.823 0.823 0.828 0.823 13:47:15:724@+120 -2.37%
ALK 12.78 12.66 13.04 12.78 14:53:48:123@+120 -1.23%
ALLIANZ 179.04 177.26 179.3 179.04 14:48:45:519@+120 -0.7%
ALW 0.856 0.804 0.866 0.856 14:43:24:959@+120 6.2%
AMB 1.66 1.66 1.66 1.66 11:37:11:927@+120 -2.92%
AMD 96.3 96.18 96.64 96.3 13:08:32:741@+120 -1.43%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 28.74 28.45 29.08 28.74 14:59:07:901@+120 -1.27%
AMZN 140.3 138.84 140.26 140.3 14:34:30:131@+120 -0.28%
ANIM 3.54 3.508 3.512 3.54 14:41:48:798@+120 -1.61%
ARIS 8.08 7.92 8.1 8.08 14:56:52:391@+120 1.0%
ASCOPIAVE 2.755 2.755 2.78 2.755 14:35:10:490@+120 -0.72%
ASML 550.8 544.4 552.5 550.8 13:28:37:989@+120 -0.89%
ATLANTIA 22.78 22.78 22.82 22.78 14:44:52:929@+120 -0.3%
ATON 6.76 6.76 6.82 6.76 14:53:56:952@+120 0.29%
AUTOGRILL 6.66 6.65 6.72 6.66 14:56:33:546@+120 -1.5%
AUTOSTRADE MERID 37.2 36.7 37.2 37.2 17:35:42:154@+120 1.36%
AV 10.06 10.06 10.2 10.06 13:45:00:070@+120 1.0%
AVIO 13.22 13.06 13.36 13.22 14:46:53:467@+120 -0.89%
AXA 24.46 24.39 24.46 24.46 13:14:32:021@+120 -0.69%
AZIMUT 16.97 16.93 17.075 16.97 14:59:10:718@+120 -2.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250440.61%Indice aumentato
FTSE Italia Mid Cap405240.25%Indice aumentato
FTSE Italia Star48434-0.05%Indice diminuito
FTSE MIB229060.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato