Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 17:22:15:436@+120 -1.69%
B.F. 3.5 3.45 3.51 3.5 17:35:52:782@+120 -0.84%
BAMI 2.839 2.741 2.853 2.839 09:13:24:516@+120 -2.64%
BANCA IFIS 11.37 11.37 11.37 11.37 09:00:34:568@+120 -3.72%
BANCA GENERALI 24.84 0.0 24.85 24.84 09:12:48:008@+120 -1.42%
BASF 39.91 38.4 41.0 39.91 16:49:36:300@+120 -2.8%
BASICNET 5.12 4.985 5.25 5.12 17:35:00:182@+120 0.19%
BASTOGI 0.58 0.58 0.622 0.58 15:25:50:382@+120 -6.14%
BAYER 49.275 49.275 0.0 49.275 09:10:03:375@+120 -4.32%
BB BIOTECH 55.0 55.0 55.0 55.0 09:00:30:584@+120 -1.61%
BBVA 4.682 4.682 4.8485 4.682 13:04:57:619@+120 -4.25%
BCA FINNAT 0.309 0.309 0.309 0.309 14:55:57:256@+120 0.32%
BCA POP EM ROM 1.6995 0.0 1.7065 1.6995 09:13:20:593@+120 -2.04%
BCA POP SO 3.432 3.398 3.398 3.432 09:09:47:568@+120 -2.27%
BCA PRO-FILO 0.197 0.1944 0.197 0.197 17:35:10:182@+120 0.0%
BCO DES BRIANZA 2.88 2.88 2.88 2.88 16:50:44:454@+120 0.0%
BCO SANTANDER C H 2.494 2.494 2.588 2.494 13:05:11:458@+120 -4.84%
BEGHELLI 0.2905 0.2905 0.3075 0.2905 17:35:48:382@+120 -3.48%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.4 2.43 2.43 14:25:19:344@+120 2.96%
BEST 3.42 3.42 3.435 3.42 17:35:45:982@+120 -0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.955 6.91 0.0 6.955 09:09:48:442@+120 -0.71%
BIALETTI INDUSTRIE 0.2765 0.0 0.0 0.2765 09:02:20:327@+120 0.54%
BIESSE 11.4 11.35 11.76 11.4 17:35:20:382@+120 -2.97%
BIOERA 0.0872 0.0872 0.0 0.0872 09:02:52:601@+120 -3.96%
BIRO 1.42 1.415 1.42 1.42 15:23:11:096@+120 2.15%
BMED 6.302 0.0 6.306 6.302 09:13:20:493@+120 -2.32%
BMW 71.25 71.17 73.52 71.25 17:35:38:682@+120 -3.92%
BNP PARIBAS 46.995 46.6 47.9 46.995 17:27:52:230@+120 -2.62%
BORGOSE-SIA 0.638 0.638 0.666 0.638 16:33:17:102@+120 -2.74%
BREMBO 8.55 8.52 0.0 8.55 09:06:55:558@+120 -1.83%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 47.02 0.0 47.02 47.02 09:03:13:842@+120 -4.23%
BST 1.442 1.408 1.47 1.442 17:35:54:482@+120 -1.9%
BUZZI 14.675 14.57 14.745 14.675 09:09:32:870@+120 -2.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia Star41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato