Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.62 6.62 6.68 6.62 09:04:15:486@+120 -2.93%
TB 1.064 1.064 1.2 1.064 17:35:03:182@+120 -8.11%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.75 0.75 0.75 0.75 17:20:27:383@+120 -0.26%
TEF 3.649 3.643 3.649 3.649 17:21:26:353@+120 -1.24%
TELECOM ITALIA 0.186 0.1797 0.1857 0.186 09:06:55:496@+120 -1.22%
TELECOM ITALIA R 0.1808 0.1786 0.179 0.1808 09:03:32:711@+120 -3.1%
TENARIS 12.42 12.08 12.46 12.42 09:07:24:057@+120 -8.71%
TERNA 6.874 0.0 6.816 6.874 09:07:41:542@+120 -1.8%
TES 0.1202 0.117 0.1238 0.1202 17:35:46:982@+120 -2.9%
TGYM 5.995 5.94 5.965 5.995 09:07:08:408@+120 -3.15%
TISCALI 0.53 0.53 0.53 0.53 09:00:27:768@+120 -4.5%
TISG 4.895 4.75 4.895 4.895 17:35:25:382@+120 1.97%
TKA 5.148 0.0 0.0 5.148 09:07:24:598@+120 -3.88%
TKO 4.3 4.19 4.3 4.3 16:47:34:031@+120 -1.03%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0072 0.0072 0.0072 0.0072 09:00:01:168@+120 -8.86%
TNX 3.3 3.3 3.3 3.3 12:56:01:079@+120 -1.49%
TNXT 17.74 0.0 17.79 17.74 09:07:10:762@+120 -1.88%
TOD'S 40.54 40.34 40.46 40.54 09:05:47:790@+120 -0.97%
TPRO 6.8 6.8 7.126 6.8 17:35:56:882@+120 -3.95%
TPS 4.9 4.66 4.9 4.9 17:27:43:234@+120 2.51%
TREVI FIN IND 0.515 0.515 0.515 0.515 09:00:34:868@+120 0.58%
TRIP 22.45 22.37 22.795 22.45 17:26:30:458@+120 -10.2%
TSLA 283.45 283.3 283.45 283.45 09:02:20:711@+120 -3.67%
TWL 4.92 4.88 5.14 4.92 17:35:59:082@+120 -6.1%
TXT E- SOLUTIONS 10.4 10.18 10.66 10.4 17:35:46:782@+120 -2.07%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia Star41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato