Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3645 0.3645 0.3675 0.3645 10:21:12:367@+120 -0.68%
A2A 1.92 1.916 1.9355 1.92 10:21:27:409@+120 1.72%
AAPL 127.52 127.18 128.3 127.52 10:22:12:501@+120 -0.59%
ABI 48.355 48.355 48.355 48.355 14:50:55:556@+120 -0.49%
ABP 4.22 4.22 4.22 4.22 10:02:29:421@+120 0.47%
ABS 3.62 3.58 3.62 3.62 17:35:38:636@+120 1.11%
ABT 7.02 6.94 6.94 7.02 10:13:01:961@+120 2.93%
ABTG 3.86 3.84 4.14 3.86 09:53:49:031@+120 2.38%
ACEA 18.81 18.81 19.05 18.81 10:11:34:439@+120 -0.1%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.53 2.5 2.53 2.53 09:44:32:035@+120 1.6%
ADB 9.98 9.98 9.98 9.98 09:58:01:497@+120 1.83%
ADS 277.3 277.3 277.6 277.3 09:42:08:329@+120 0.19%
AED 0.1715 0.1715 0.0 0.1715 09:38:00:546@+120 -0.57%
AEFFE 2.39 2.345 0.0 2.39 10:18:49:374@+120 7.65%
AEGON 4.451 4.451 4.451 4.451 09:15:47:732@+120 -0.04%
AGA 0.96 0.91 0.929 0.96 10:14:30:557@+120 2.78%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.23 42.09 42.09 42.23 10:15:35:149@+120 2.02%
AHOLD DEL 28.2 28.2 28.2 28.2 09:27:33:470@+120 0.46%
AI 143.58 142.86 143.58 143.58 16:55:37:829@+120 0.04%
AIR 108.0 108.0 0.0 108.0 10:11:20:062@+120 -3.39%
AIR FRANCE-KLM 3.914 3.894 0.0 3.914 10:18:30:414@+120 -2.7%
AIW 4.705 4.705 4.8 4.705 09:00:44:859@+120 -0.21%
ALA 11.1 11.0 0.0 11.1 10:22:10:167@+120 7.24%
ALERION 19.46 19.12 20.05 19.46 10:21:38:314@+120 6.68%
ALK 20.3 0.0 20.4 20.3 10:22:21:233@+120 0.49%
ALLIANZ 199.68 0.0 0.0 199.68 10:20:27:540@+120 0.28%
ALW 0.385 0.0 0.0 0.385 09:51:48:697@+120 0.0%
AMB 1.94 1.94 1.94 1.94 09:57:08:634@+120 2.1%
AMD 103.32 103.32 103.32 103.32 09:23:48:766@+120 1.85%
AMGEN 179.88 179.88 179.88 179.88 13:15:27:783@+120 0.0%
AMPLIFON 43.78 43.45 44.02 43.78 10:21:33:652@+120 1.06%
AMZN 2874.0 2876.0 0.0 2874.0 10:12:30:639@+120 -2.46%
ANIM 4.638 4.6 4.655 4.638 10:21:42:441@+120 0.71%
ASCOPIAVE 3.71 0.0 3.71 3.71 10:22:34:991@+120 3.63%
ASML 689.8 0.0 689.6 689.8 10:10:16:386@+120 3.35%
ASSI 2.22 2.22 2.22 2.22 12:19:44:060@+120 0.0%
ATH 0.778 0.77 0.778 0.778 16:57:10:392@+120 1.83%
ATLANTIA 16.215 16.175 0.0 16.215 10:18:54:097@+120 -0.03%
ATON 8.0 0.0 0.0 8.0 10:14:30:632@+120 0.25%
AUTOGRILL 6.676 6.652 6.736 6.676 10:19:53:537@+120 -1.62%
AUTOSTRADE MERID 28.6 27.8 28.9 28.6 17:15:40:242@+120 -0.34%
AV 11.9 11.9 0.0 11.9 10:14:38:916@+120 0.0%
AVIO 11.88 0.0 0.0 11.88 10:15:51:636@+120 -1.49%
AXA 23.89 23.89 23.925 23.89 17:23:15:654@+120 0.25%
AZIMUT 24.81 24.68 24.9 24.81 10:21:15:888@+120 0.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292790.22%Indice aumentato
FTSE Italia Mid Cap50584-0.01%Indice diminuito
FTSE Italia STAR636400.12%Indice aumentato
FTSE MIB266360.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato