Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0246 0.023 0.0246 0.0246 14:32:29:291@+120 2.5%
WARR ALFIO BARDOLLA 2017-2027 0.598 0.52 0.6 0.598 17:35:37:048@+120 -1.15%
WARR ALFONSINO 2021-2024 0.2799 0.278 0.284 0.2799 17:12:24:402@+120 7.94%
WARR AMBROMOBILIARE 2020-2023 0.4486 0.412 0.4498 0.4486 17:35:57:848@+120 1.67%
WARR ANTARES VISION 2.5795 2.579 2.6 2.5795 17:10:30:909@+120 2.38%
WARR AQUAFIL 0.6899 0.57 0.6899 0.6899 12:05:46:448@+120 15.07%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 17:04:20:949@+120 0.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:10:35:861@+120 0.0%
WARR CLABO 2021-2024 1.0 1.0 1.0 1.0 12:32:38:570@+120 -9.09%
WARR CLEANBNB 2019-2023 0.1798 0.174 0.1798 0.1798 16:33:31:007@+120 -2.75%
WARR COFLE 2021-2023 2.55 2.55 2.55 2.55 09:22:50:248@+120 15.83%
WARR CONVERGENZE 2020-2023 0.62 0.55 0.63 0.62 11:23:12:519@+120 12.72%
WARR COPERNICO 2019-2022 0.3599 0.28 0.3999 0.3599 15:21:47:361@+120 -28.02%
WARR D'AMICO 2017-2022 0.0058 0.0045 0.0058 0.0058 17:35:39:088@+120 1.75%
WARR DESTINATION ITALIA 2021-2024 0.2521 0.25 0.278 0.2521 16:40:44:559@+120 0.84%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:59:607@+120 0.0%
WARR ELES 2019-2024 0.9 0.8995 0.9 0.9 15:49:58:998@+120 2.26%
WARR ENERTRONICA 2018-2023 0.108 0.108 0.108 0.108 16:54:55:418@+120 -3.48%
WARR FINANZA.TECH 2021-2024 0.1715 0.1715 0.1798 0.1715 17:26:42:963@+120 -3.1%
WARR FOS 2019-2022 1.09 1.06 1.09 1.09 12:05:59:289@+120 2.83%
WARR FRANCHI UMBERTO MARMI 1.05 0.95 1.05 1.05 17:08:40:048@+120 -4.54%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 13:59:52:838@+120 -16.66%
WARR G RENT 2021-2024 0.3098 0.27 0.3098 0.3098 11:54:36:207@+120 2.65%
WARR ID-ENTITY 2021-2024 0.4795 0.479 0.4795 0.4795 16:58:48:553@+120 4.21%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.25 1.25 1.25 1.25 16:57:33:163@+120 3.3%
WARR INT CARE COMPANY 2021-2024 0.3023 0.3023 0.3023 0.3023 15:48:02:279@+120 -0.19%
WARR INTEK GROUP 2021-2024 0.1431 0.142 0.1495 0.1431 17:35:23:848@+120 0.42%
WARR ISCC FINTECH 2021-2024 0.2864 0.2864 0.2864 0.2864 09:48:50:905@+120 3.28%
WARR LINDBERGH 2021-2024 0.2699 0.25 0.27 0.2699 16:49:54:622@+120 7.96%
WARR MAPS 2019-2024 1.9 1.85 1.91 1.9 16:52:34:970@+120 -1.03%
WARR MATICA FINTEC 2019-2022 0.085 0.085 0.085 0.085 09:53:53:475@+120 4.93%
WARR MEGLIOQUESTO 2021-2025 1.19 1.17 1.19 1.19 14:46:37:736@+120 -1.7%
WARR NET INSURANCE 2019-2023 3.0 3.0 3.0 3.0 09:54:30:598@+120 0.0%
WARR NICE FOOTWEAR 2021-2026 2.4105 2.4105 2.4105 2.4105 13:14:31:188@+120 -19.38%
WARR NUSCO 2021-2024 0.4069 0.4065 0.4069 0.4069 13:35:29:529@+120 -0.02%
WARR OFFICINA STELLARE 2019-2022 7.598 6.88 7.8 7.598 17:35:38:448@+120 -0.02%
WARR OSAI 2020-2025 2.77 2.77 2.77 2.77 17:35:25:648@+120 -0.14%
WARR PRISMI 2018-2022 0.05 0.05 0.05 0.05 11:22:28:939@+120 -12.28%
WARR RADICI 2019-2022 0.0819 0.0819 0.0819 0.0819 13:38:04:148@+120 -5.75%
WARR REEVO 2021-2024 0.695 0.695 0.695 0.695 10:45:08:681@+120 0.0%
WARR RELATECH 2019-2022 2.56 2.5 2.56 2.56 17:35:57:048@+120 2.44%
WARR RESTART 2015-2022 0.0030 0.0029 0.0030 0.0030 10:38:20:192@+120 -3.22%
WARR S.I.F. ITALIA 2021-2024 0.19 0.19 0.19 0.19 16:52:54:714@+120 1.06%
WARR SG COMPANY 2018-2025 0.0698 0.059 0.0699 0.0698 17:35:16:788@+120 32.95%
WARR SIT 1.4 1.4 1.4 1.4 16:54:25:848@+120 6.87%
WARR SOSTRAVEL.COM 2021-2024 0.1399 0.133 0.1399 0.1399 16:22:04:897@+120 5.26%
WARR SOURCESENSE 2021-2024 0.6349 0.61 0.7 0.6349 17:35:25:748@+120 -2.32%
WARR TENAX INTERNATIONAL 2020-2023 0.6099 0.502 0.6099 0.6099 16:05:07:888@+120 -1.13%
WARR TRAWELL CO 2021-2024 0.66 0.65 0.66 0.66 16:03:58:325@+120 0.0%
WARR TRENDEVICE 2020-2023 0.175 0.15 0.175 0.175 17:35:48:048@+120 9.03%
WARR TREVI 2020-2025 3.4 3.25 3.4 3.4 16:43:19:907@+120 0.0%
WARR UCAPITAL24 2019-2022 0.051 0.051 0.051 0.051 17:26:59:988@+120 27.5%
WARR ULISSE BIOMED 2021-2026 1.2 1.18 1.2 1.2 16:44:25:833@+120 1.78%
WARR UNIDATA 2020-2022 8.0 8.0 8.29 8.0 17:19:54:186@+120 -3.61%
WARR UNO SERI 2017-2022 0.42 0.3876 0.4279 0.42 17:36:14:296@+120 5.0%
WARR VANTEA SMART 2021-2022 1.697 1.64 1.697 1.697 11:59:32:048@+120 6.06%
WARR WEBSOLUTE 2019-2022 0.111 0.111 0.111 0.111 17:35:44:788@+120 -2.28%
WARRANT ESI 2020-2023 0.6793 0.651 0.6793 0.6793 12:24:28:307@+120 -3.01%
WARRANT PROMOTICA 2020-2023 1.1498 1.1498 1.1498 1.1498 16:19:29:517@+120 -0.87%
WARRANT SEBINO 2020-2023 0.8498 0.76 0.8498 0.8498 17:35:32:607@+120 1.2%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300520.73%Indice aumentato
FTSE Italia Mid Cap480420.71%Indice aumentato
FTSE Italia STAR605571.03%Indice aumentato
FTSE MIB275700.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71940.30%Indice aumentato
TOKYO277721.11%Indice aumentato