Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0224 0.0224 0.0239 0.0224 17:35:08:172@+120 -6.66%
WARR ALFIO BARDOLLA 2017-2027 0.598 0.598 0.598 0.598 09:14:05:246@+120 8.33%
WARR ALFONSINO 2021-2024 0.305 0.27 0.3098 0.305 17:11:13:394@+120 8.0%
WARR AMBROMOBILIARE 2020-2023 0.4488 0.412 0.4582 0.4488 12:03:55:273@+120 8.93%
WARR AQUAFIL 0.53 0.53 0.53 0.53 16:44:38:679@+120 3.92%
WARR BANCA CARIGE 2020-2022 4.0E-4 3.0E-4 4.0E-4 4.0E-4 17:11:52:682@+120 33.33%
WARR CLEANBNB 2019-2023 0.148 0.148 0.148 0.148 12:51:01:084@+120 3.56%
WARR COFLE 2021-2023 2.3 2.3 2.3 2.3 16:09:19:868@+120 0.0%
WARR CYBEROO 2019-2023 1.77 1.54 1.77 1.77 17:35:12:372@+120 4.11%
WARR D'AMICO 2017-2022 0.0056 0.0044 0.0056 0.0056 17:35:54:246@+120 24.44%
WARR DESTINATION ITALIA 2021-2024 0.2712 0.2402 0.2735 0.2712 17:35:57:672@+120 -0.25%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:11:245@+120 0.0%
WARR DOXEE 2019-2022 1.48 1.41 1.85 1.48 17:35:03:545@+120 -25.62%
WARR ELES 2019-2024 0.75 0.75 0.75 0.75 14:45:02:643@+120 -7.4%
WARR ENERTRONICA 2018-2023 0.1119 0.11 0.1119 0.1119 17:12:40:027@+120 0.0%
WARR FINANZA.TECH 2021-2024 0.187 0.1624 0.187 0.187 11:41:08:572@+120 -3.0%
WARR FRANCHI UMBERTO MARMI 1.0 1.0 1.0 1.0 17:35:10:572@+120 0.26%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 11:42:10:704@+120 0.0%
WARR G RENT 2021-2024 0.288 0.288 0.288 0.288 11:06:33:329@+120 -1.84%
WARR ICF 0.32 0.32 0.32 0.32 11:16:26:645@+120 -8.57%
WARR ID-ENTITY 2021-2024 0.43 0.43 0.43 0.43 17:29:37:645@+120 -6.54%
WARR INT CARE COMPANY 2021-2024 0.24 0.24 0.2803 0.24 11:45:59:072@+120 -18.64%
WARR INTEK GROUP 2021-2024 0.125 0.12 0.1279 0.125 17:35:39:572@+120 6.83%
WARR ISCC FINTECH 2021-2024 0.255 0.2366 0.258 0.255 16:10:21:428@+120 -1.04%
WARR LINDBERGH 2021-2024 0.259 0.2202 0.259 0.259 17:26:57:665@+120 -4.95%
WARR MAPS 2019-2024 1.7604 1.7602 1.8002 1.7604 16:43:51:452@+120 -2.21%
WARR MATICA FINTEC 2019-2022 0.088 0.088 0.088 0.088 13:04:15:557@+120 4.88%
WARR MEGLIOQUESTO 2021-2025 1.1996 1.15 1.1996 1.1996 11:03:31:699@+120 0.8%
WARR NET INSURANCE 2019-2023 3.49 3.14 3.49 3.49 11:27:04:772@+120 16.33%
WARR NICE FOOTWEAR 2021-2026 2.41 2.41 2.41 2.41 10:03:11:387@+120 0.0%
WARR NUSCO 2021-2024 0.3692 0.34 0.3694 0.3692 13:53:26:072@+120 -3.12%
WARR OFFICINA STELLARE 2019-2022 6.98 6.98 6.98 6.98 10:31:43:172@+120 -5.0%
WARR OSAI 2020-2025 2.829 2.6 2.829 2.829 17:35:24:446@+120 5.55%
WARR PRISMI 2018-2022 0.0383 0.0383 0.0383 0.0383 11:01:07:273@+120 9.11%
WARR REEVO 2021-2024 0.6199 0.4999 0.64 0.6199 17:29:28:692@+120 24.0%
WARR RELATECH 2019-2022 2.5745 2.47 2.575 2.5745 17:35:53:272@+120 -0.17%
WARR RESTART 2015-2022 0.0032 0.0030 0.0032 0.0032 09:00:42:144@+120 10.34%
WARR S.I.F. ITALIA 2021-2024 0.21 0.21 0.21 0.21 13:03:23:346@+120 10.52%
WARR SG COMPANY 2018-2025 0.07 0.0648 0.07 0.07 10:13:53:121@+120 8.02%
WARR SIT 1.24 1.24 1.38 1.24 16:19:41:145@+120 -11.42%
WARR SOSTRAVEL.COM 2021-2024 0.128 0.128 0.128 0.128 17:19:04:303@+120 0.86%
WARR SOURCESENSE 2021-2024 0.58 0.58 0.58 0.58 17:10:42:272@+120 -7.48%
WARR TENAX INTERNATIONAL 2020-2023 0.5899 0.5899 0.608 0.5899 13:14:50:715@+120 -3.27%
WARR TRAWELL CO 2021-2024 0.66 0.66 0.66 0.66 09:27:07:930@+120 0.0%
WARR TRENDEVICE 2020-2023 0.16 0.16 0.16 0.16 17:35:18:246@+120 -8.57%
WARR TREVI 2020-2025 3.35 3.014 3.35 3.35 17:20:40:272@+120 0.0%
WARR UCAPITAL24 2019-2022 0.0739 0.0576 0.0739 0.0739 09:05:50:572@+120 28.29%
WARR ULISSE BIOMED 2021-2026 1.02 0.993 1.0526 1.02 16:15:09:089@+120 -3.22%
WARR UNIDATA 2020-2022 7.95 7.95 7.95 7.95 17:08:22:341@+120 0.0%
WARR UNO SERI 2017-2022 0.3398 0.327 0.3519 0.3398 17:26:49:395@+120 -3.43%
WARR VANTEA SMART 2021-2022 1.52 1.52 1.53 1.52 12:20:06:823@+120 -10.43%
WARR WEBSOLUTE 2019-2022 0.1111 0.1111 0.1121 0.1111 17:23:48:211@+120 -7.41%
WARRANT ESI 2020-2023 0.699 0.699 0.699 0.699 11:30:51:741@+120 16.5%
WARRANT PROMOTICA 2020-2023 1.1088 1.1088 1.1088 1.1088 13:49:58:246@+120 -2.29%
WARRANT SEBINO 2020-2023 0.8299 0.805 0.8299 0.8299 11:12:41:231@+120 -1.07%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292830.96%Indice aumentato
FTSE Italia Mid Cap465090.70%Indice aumentato
FTSE Italia STAR57234-0.13%Indice diminuito
FTSE MIB268820.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75541.13%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70230.60%Indice aumentato
TOKYO26170-3.11%Indice diminuito