Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.28 7.29 7.34 7.28 13:22:29:090@+120 -0.54%
TB 1.098 0.0 1.098 1.098 12:27:03:470@+120 3.58%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.418 0.418 0.438 0.418 12:39:28:719@+120 2.45%
TEF 3.435 3.426 3.441 3.435 12:56:43:067@+120 -2.55%
TELECOM ITALIA 0.1991 0.1983 0.2024 0.1991 13:24:25:201@+120 -1.24%
TELECOM ITALIA R 0.1914 0.1905 0.1944 0.1914 13:24:25:201@+120 -1.84%
TENARIS 15.35 15.275 15.605 15.35 13:24:30:396@+120 0.13%
TERNA 7.31 7.272 7.372 7.31 13:24:18:670@+120 -0.1%
TES 0.149 0.1482 0.1512 0.149 13:13:06:560@+120 -0.26%
TGYM 7.4 7.315 7.45 7.4 13:23:41:596@+120 0.06%
TISCALI 0.725 0.722 0.0 0.725 13:19:12:167@+120 -2.13%
TISG 5.8 0.0 0.0 5.8 13:19:57:341@+120 2.47%
TKA 5.86 5.85 0.0 5.86 11:14:36:743@+120 7.72%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLSG 0.0039 0.0038 0.0041 0.0039 13:23:48:477@+120 -4.87%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.0 23.0 23.18 23.0 13:08:21:411@+120 -0.26%
TOD'S 32.8 32.68 33.02 32.8 13:19:32:754@+120 -0.54%
TPRO 6.918 0.0 6.948 6.918 13:22:41:933@+120 0.26%
TPS 5.3 5.3 5.3 5.3 09:06:43:308@+120 1.92%
TREVI FIN IND 0.3615 0.3505 0.367 0.3615 13:24:07:634@+120 1.26%
TRIP 17.7 17.7 17.7 17.7 11:30:16:232@+120 5.67%
TSLA 166.24 163.46 166.28 166.24 13:23:47:872@+120 0.69%
TWL 6.1 5.96 6.1 6.1 12:26:03:979@+120 1.32%
TXT E- SOLUTIONS 12.52 0.0 0.0 12.52 12:53:29:541@+120 0.32%
TYA 11.55 11.55 11.55 11.55 13:23:33:113@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26153-0.29%Indice diminuito
FTSE Italia Mid Cap398550.26%Indice aumentato
FTSE Italia Star469140.67%Indice aumentato
FTSE MIB24135-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato