Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 14.06 14.48 14.1 14:49:46:269@+120 0.28%
PHILIPS 13.234 13.234 0.0 13.234 11:50:00:917@+120 -3.61%
PHN 61.5 61.5 62.2 61.5 13:51:11:733@+120 0.32%
PIAGGIO 2.938 2.918 2.962 2.938 13:48:54:364@+120 -0.13%
PIERREL 0.184 0.18 0.184 0.184 14:04:48:933@+120 0.54%
PININFA-RINA SPA 0.956 0.94 0.956 0.956 13:37:05:572@+120 -1.23%
PIQUADRO 1.97 1.925 1.985 1.97 13:59:27:971@+120 0.76%
PIRC 4.106 4.099 0.0 4.106 13:57:11:559@+120 -1.15%
PLC 1.52 1.465 1.52 1.52 12:44:24:769@+120 -0.32%
PLT 6.24 6.1 6.4 6.24 17:18:51:133@+120 4.0%
PMT 2.95 2.87 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 0.0%
POR 27.5 0.0 0.0 27.5 13:40:33:845@+120 -2.82%
POSTE IT 9.224 9.176 9.346 9.224 13:59:53:021@+120 -1.3%
POZ 1.43 1.43 0.0 1.43 13:47:43:292@+120 -1.71%
PRIMA INDUSTRIE 24.85 24.8 24.85 24.85 11:38:21:421@+120 0.4%
PRM 0.1075 0.1075 0.1075 0.1075 11:40:59:707@+120 -3.15%
PRYSMIAN 34.48 34.16 34.5 34.48 13:57:43:968@+120 1.86%
PSA 3.24 3.24 3.28 3.24 10:25:46:901@+120 -2.11%
PTR 6.8 6.78 6.8 6.8 10:18:01:093@+120 1.49%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.92 7.83 8.29 7.92 17:35:24:442@+120 -0.37%
PWS 4.8 4.7 4.7 4.8 10:18:02:559@+120 4.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26226-0.12%Indice diminuito
FTSE Italia Mid Cap39678-0.06%Indice diminuito
FTSE Italia Star46454-0.12%Indice diminuito
FTSE MIB24211-0.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato