Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.26 9.22 9.53 9.26 16:53:36:665@+120 -0.96%
TAS 2.2 2.19 2.21 2.2 16:47:08:193@+120 0.0%
TB 1.615 1.6 1.66 1.615 16:51:01:673@+120 0.0%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 0.9%
TD 1.125 1.105 1.155 1.125 16:40:28:978@+120 -5.46%
TEF 4.0 3.9865 4.0145 4.0 14:26:21:330@+120 -0.65%
TELECOM ITALIA 0.4174 0.4154 0.4241 0.4174 16:55:01:063@+120 1.7%
TELECOM ITALIA R 0.407 0.4042 0.4123 0.407 16:55:06:651@+120 1.16%
TENARIS 10.345 10.195 10.585 10.345 16:55:01:497@+120 -3.54%
TERNA 6.91 6.868 6.938 6.91 16:54:45:294@+120 1.4%
TES 0.1594 0.1514 0.17 0.1594 16:53:43:708@+120 18.95%
TGYM 7.69 7.415 7.795 7.69 16:51:53:047@+120 -3.81%
TISCALI 0.0163 0.0161 0.0165 0.0163 16:52:42:062@+120 -2.39%
TISG 6.855 6.785 7.03 6.855 16:54:13:923@+120 1.1%
TKA 9.508 9.36 10.0 9.508 16:54:49:262@+120 -3.95%
TKO 4.07 4.07 4.125 4.07 16:30:54:423@+120 -2.63%
TNX 3.06 3.06 3.08 3.06 16:33:50:224@+120 -1.92%
TNXT 31.5 31.1 32.22 31.5 16:54:10:872@+120 -0.81%
TOD'S 44.0 43.42 44.44 44.0 16:53:16:609@+120 -3.5%
TOTAL 49.3 49.22 50.34 49.3 16:31:54:240@+120 -3.02%
TPS 5.7 5.65 5.75 5.7 14:02:11:585@+120 5.55%
TREVI FIN IND 0.849 0.841 0.859 0.849 16:27:30:894@+120 -1.84%
TRIP 24.47 24.0 25.0 24.47 16:43:50:947@+120 -2.58%
TSLA 865.0 839.0 889.1 865.0 16:55:06:618@+120 -1.96%
TTT 0.0582 0.0582 0.0582 0.0582 10:12:31:661@+120 -0.68%
TWL 6.08 6.08 6.12 6.08 16:47:44:761@+120 -1.61%
TXT E- SOLUTIONS 9.25 9.17 9.34 9.25 16:53:29:984@+120 0.0%
TYA 13.05 12.8 13.1 13.05 16:33:44:169@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29326-0.58%Indice diminuito
FTSE Italia Mid Cap46727-0.73%Indice diminuito
FTSE Italia STAR58724-0.59%Indice diminuito
FTSE MIB26899-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74940.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70680.00%Indice invariato
TOKYO275880.24%Indice aumentato