Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.946 1.932 1.946 1.946 09:02:56:274@+120 -2.01%
GAMB 0.46 0.46 0.46 0.46 16:01:38:895@+120 0.0%
GAS PLUS 3.19 3.19 3.19 3.19 09:00:25:079@+120 0.31%
GBUS 17.3 17.2 17.8 17.3 16:49:30:236@+120 -2.25%
GEFRAN 10.4 10.35 10.5 10.4 16:50:59:167@+120 -0.95%
GEL 2.24 2.2 2.34 2.24 16:11:40:892@+120 3.7%
GENERALI ASS 18.14 0.0 0.0 18.14 09:05:54:846@+120 -3.89%
GEOX 1.028 0.0 1.028 1.028 09:05:41:025@+120 -1.72%
GEQ 0.0262 0.0262 0.027 0.0262 16:45:22:472@+120 -2.23%
GG 1.77 1.762 1.938 1.77 16:48:51:589@+120 3.99%
GHC 4.96 4.93 5.14 4.96 16:39:43:240@+120 -0.8%
GILD 59.82 59.19 59.98 59.82 12:52:27:547@+120 -2.7%
GIS 3.3 3.24 3.3 3.3 16:47:10:348@+120 0.0%
GO 0.788 0.778 0.796 0.788 15:09:05:712@+120 -1.25%
GOOG 2350.0 2331.5 2353.0 2350.0 16:32:21:025@+120 -2.48%
GOOGL 2368.0 2307.0 2368.0 2368.0 16:52:40:451@+120 -1.59%
GPI 14.6 14.45 14.85 14.6 16:54:34:300@+120 -2.01%
GRAL 4.09 4.02 4.18 4.09 16:47:46:905@+120 -3.08%
GROW 5.02 4.99 5.02 5.02 10:30:44:539@+120 -1.18%
GSR 2.83 2.74 2.83 2.83 14:04:27:641@+120 0.71%
GVS 9.8 0.0 0.0 9.8 09:05:52:948@+120 -4.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29326-0.58%Indice diminuito
FTSE Italia Mid Cap46727-0.73%Indice diminuito
FTSE Italia STAR58724-0.59%Indice diminuito
FTSE MIB26899-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74940.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70680.00%Indice invariato
TOKYO275880.24%Indice aumentato