Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.68 6.62 6.77 6.68 17:35:11:868@+120 0.0%
TB 1.08 0.0 0.0 1.08 13:10:58:566@+120 1.5%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.744 0.0 0.0 0.744 16:22:21:368@+120 -0.8%
TEF 3.649 3.643 3.649 3.649 17:21:26:353@+120 -1.24%
TELECOM ITALIA 0.1847 0.1797 0.1931 0.1847 17:41:56:337@+120 2.61%
TELECOM ITALIA R 0.1798 0.1786 0.1855 0.1798 17:35:00:768@+120 0.95%
TENARIS 12.745 12.08 12.91 12.745 17:41:29:904@+120 2.16%
TERNA 6.774 6.732 6.816 6.774 17:35:17:368@+120 -0.87%
TES 0.1198 0.0 0.0 0.1198 17:35:45:168@+120 -0.33%
TGYM 6.105 5.94 6.11 6.105 17:35:03:768@+120 2.51%
TISCALI 0.5314 0.53 0.5488 0.5314 17:35:44:468@+120 0.26%
TISG 4.83 4.79 0.0 4.83 17:35:36:968@+120 -1.32%
TKA 5.2 0.0 0.0 5.2 17:05:39:108@+120 0.38%
TKO 4.3 4.19 4.3 4.3 16:47:34:031@+120 -1.03%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0070 0.0072 0.0072 0.0070 10:57:24:450@+120 -6.66%
TNX 3.22 3.22 0.0 3.22 13:31:25:426@+120 -2.42%
TNXT 18.23 0.0 18.21 18.23 17:35:51:568@+120 1.84%
TOD'S 40.88 40.34 41.04 40.88 17:35:50:968@+120 1.08%
TPRO 6.928 6.882 0.0 6.928 17:35:33:968@+120 1.88%
TPS 4.9 4.66 4.9 4.9 17:27:43:234@+120 2.51%
TREVI FIN IND 0.51 0.51 0.515 0.51 10:36:55:278@+120 3.55%
TRIP 23.51 0.0 23.51 23.51 10:30:01:731@+120 4.72%
TSLA 288.35 279.9 292.75 288.35 17:24:52:811@+120 0.75%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.48 10.22 10.64 10.48 17:35:16:268@+120 0.76%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230190.65%Indice aumentato
FTSE Italia Mid Cap349030.74%Indice aumentato
FTSE Italia Star413020.63%Indice aumentato
FTSE MIB212300.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato