Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.82 9.82 10.0 9.82 17:35:28:170@+120 -1.8%
FARM 0.226 0.224 0.226 0.226 14:34:14:227@+120 0.0%
FBK 13.41 12.875 13.44 13.41 17:35:16:770@+120 5.88%
FCH 3.8 3.8 3.82 3.8 12:02:52:558@+120 1.6%
FCM 1.06 1.06 1.06 1.06 13:48:17:006@+120 -1.85%
FCT 0.476 0.4752 0.4864 0.476 17:35:36:970@+120 -0.12%
FDE 0.242 0.232 0.242 0.242 17:35:58:640@+120 0.0%
FERRARI RACE 196.4 190.65 196.4 196.4 17:36:30:855@+120 3.5%
FERROVIE NORD MI 0.44 0.424 0.4595 0.44 17:35:40:270@+120 4.88%
FF 7.99 7.8 7.99 7.99 17:35:45:570@+120 2.43%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.42 1.42 1.485 1.42 16:57:10:652@+120 -4.37%
FIERA MILANO 3.125 3.06 3.125 3.125 17:35:35:070@+120 1.79%
FILA 7.28 7.19 7.32 7.28 17:35:21:370@+120 1.81%
FIRE 2.37 2.36 2.46 2.37 15:25:02:122@+120 0.85%
FIRST CAPITAL 20.9 20.9 20.9 20.9 16:54:06:354@+120 1.45%
FME 29.47 28.84 29.47 29.47 12:52:38:926@+120 4.5%
FNL 6.6 6.58 6.6 6.6 17:35:16:470@+120 0.3%
FNX 1.77 1.77 1.85 1.77 12:39:18:556@+120 -4.32%
FOPE 24.4 24.0 24.8 24.4 16:28:31:242@+120 -2.4%
FOS 3.01 3.01 3.11 3.01 17:35:10:556@+120 -1.31%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.978 0.92 0.998 0.978 15:46:40:591@+120 5.84%
FULLSIX 0.74 0.7 0.74 0.74 17:35:56:870@+120 3.06%
FUM 9.5 9.5 9.5 9.5 09:00:15:414@+120 0.21%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235773.39%Indice aumentato
FTSE Italia Mid Cap363943.43%Indice aumentato
FTSE Italia Star432943.64%Indice aumentato
FTSE MIB216903.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato